|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.95 |
-0.1766 |
-0.35% |
774 |
49.9400 - 50.3400 |
46.7600 - 57.7100 |
|
|
$38.21 |
+0.2883 |
+0.76% |
798 |
38.1301 - 38.2600 |
31.8100 - 38.4800 |
|
|
$43.38 |
+0.3105 |
+0.72% |
800 |
43.3800 - 43.4800 |
35.3200 - 43.5900 |
|
|
$164.64 |
+1.2947 |
+0.79% |
803 |
164.6440 - 165.0900 |
136.4500 - 167.3500 |
|
|
$21.92 |
+0.0085 |
+0.04% |
818 |
21.9200 - 21.9500 |
21.2500 - 22.6200 |
|
|
$14.27 |
-0.0344 |
-0.24% |
852 |
14.2600 - 14.3056 |
11.8500 - 26.3300 |
|
|
$31.08 |
+0.0300 |
+0.1% |
860 |
31.0500 - 31.0900 |
28.1700 - 32.1700 |
|
|
$22.2 |
-0.0320 |
-0.14% |
879 |
22.1800 - 22.2300 |
20.9900 - 22.6700 |
|
|
$24.76 |
+0.0696 |
+0.28% |
888 |
24.7200 - 24.7605 |
23.5100 - 29.5000 |
|
|
$32.67 |
+0.2564 |
+0.79% |
896 |
32.5400 - 32.6670 |
27.2800 - 32.7900 |
|
|
$109.19 |
+0.9750 |
+0.9% |
914 |
109.1935 - 109.5700 |
81.8000 - 109.6700 |
|
|
$112.55 |
+0.2430 |
+0.22% |
916 |
112.5470 - 112.7034 |
85.9600 - 113.1200 |
|
|
$63.87 |
-0.7500 |
-1.16% |
921 |
63.8700 - 64.2100 |
54.6400 - 65.4200 |
|
|
$110.2 |
+0.8560 |
+0.78% |
925 |
110.2043 - 110.7161 |
83.8000 - 110.9600 |
|
|
$49.05 |
-0.0804 |
-0.16% |
932 |
49.0453 - 49.3800 |
45.4300 - 49.4100 |
|
|
$42.86 |
+0.4465 |
+1.05% |
951 |
42.8616 - 43.0900 |
35.4700 - 45.3100 |
|
|
$43.21 |
-0.1379 |
-0.32% |
960 |
42.6400 - 43.3600 |
37.9800 - 45.2600 |
|
|
$41.43 |
-0.1926 |
-0.46% |
963 |
41.2900 - 41.5313 |
34.5800 - 41.7000 |
|
|
$13.75 |
+0.0090 |
+0.07% |
972 |
13.6900 - 13.7700 |
12.4500 - 16.7000 |
|
|
$74.56 |
+0.2960 |
+0.4% |
977 |
74.5630 - 74.7250 |
61.9200 - 75.2800 |
|
|
$35.12 |
-0.1604 |
-0.46% |
987 |
35.0500 - 35.1202 |
28.5800 - 36.0300 |
|
|
$27.03 |
+0.2300 |
+0.86% |
991 |
26.8900 - 27.0900 |
24.9800 - 27.5500 |
|
|
$27.41 |
+0.0313 |
+0.11% |
995 |
27.4000 - 27.4600 |
23.4400 - 28.8100 |
|
|
$33.63 |
+0.1541 |
+0.46% |
1,007 |
33.5782 - 33.7300 |
29.1300 - 33.9000 |
|
|
$60.07 |
+0.2209 |
+0.37% |
1,010 |
60.0709 - 60.3400 |
47.2000 - 61.2300 |