|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.95 |
+0.2000 |
+0.26% |
355 |
75.6000 - 75.9501 |
72.2000 - 149.7100 |
|
|
$32.59 |
+0.1670 |
+0.52% |
370 |
32.5100 - 32.5930 |
27.8000 - 42.9900 |
|
|
$28.97 |
-0.2047 |
-0.7% |
386 |
28.8400 - 28.9664 |
25.6200 - 35.3200 |
|
|
$46.46 |
-0.2722 |
-0.58% |
394 |
46.4578 - 46.5019 |
44.0800 - 58.4300 |
|
|
$25.62 |
-0.0300 |
-0.12% |
400 |
25.5800 - 25.6249 |
24.0600 - 27.5900 |
|
|
$27.33 |
+0.2634 |
+0.97% |
404 |
27.3099 - 27.3800 |
25.0600 - 28.7800 |
|
|
$11.24 |
-0.0599 |
-0.53% |
405 |
11.1790 - 11.3600 |
9.2200 - 14.4900 |
|
|
$14.56 |
-0.3323 |
-2.23% |
409 |
14.5400 - 14.5633 |
12.6200 - 22.3400 |
|
|
$15.49 |
-0.0600 |
-0.39% |
412 |
15.4800 - 15.4900 |
13.7800 - 19.2500 |
|
|
$25.44 |
-0.0820 |
-0.32% |
415 |
25.4100 - 25.4447 |
24.2300 - 32.3100 |
|
|
$28.17 |
+0.1965 |
+0.7% |
418 |
28.0600 - 28.2000 |
24.3000 - 33.9700 |
|
|
$93.86 |
+0.0703 |
+0.07% |
420 |
93.7000 - 93.8585 |
81.5800 - 119.1600 |
|
|
$25.83 |
-0.2001 |
-0.77% |
458 |
25.8200 - 25.8342 |
23.2400 - 35.1600 |
|
|
$109.86 |
+1.0705 |
+0.99% |
469 |
108.4100 - 109.8591 |
92.7200 - 127.4500 |
|
|
$91.16 |
+0.0705 |
+0.08% |
474 |
90.3323 - 91.1624 |
73.0100 - 121.4500 |
|
|
$23.18 |
-0.4639 |
-1.96% |
477 |
23.1800 - 23.1800 |
20.6500 - 30.0600 |
|
|
$50.96 |
-0.4899 |
-0.96% |
489 |
50.9581 - 50.9581 |
42.3700 - 56.5100 |
|
|
$45.55 |
-0.6080 |
-1.32% |
491 |
45.4628 - 45.5532 |
38.0900 - 74.3900 |
|
|
$24.14 |
+0.2300 |
+0.96% |
492 |
24.0150 - 24.2800 |
18.7300 - 28.3900 |
|
|
$58.37 |
+0.5341 |
+0.92% |
494 |
58.3400 - 58.3745 |
49.5000 - 66.2600 |
|
|
$37.13 |
+0.0500 |
+0.13% |
511 |
37.1200 - 37.1267 |
33.7200 - 42.0000 |
|
|
$36.1 |
-0.3237 |
-0.89% |
514 |
36.0956 - 36.1532 |
30.3700 - 55.8700 |
|
|
$28.86 |
+0.1322 |
+0.46% |
518 |
28.7200 - 28.8622 |
24.7600 - 33.2400 |
|
|
$49.4 |
-0.4854 |
-0.97% |
529 |
49.4031 - 49.4031 |
45.8200 - 63.5200 |
|
|
$35.92 |
0.0000 |
0% |
538 |
35.9150 - 35.9350 |
33.8300 - 41.5200 |