WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.9 |
+0.2000 |
+0.26% |
43,409 |
75.4900 - 76.1500 |
62.8700 - 81.7400 |
|
|
$39.94 |
-0.1100 |
-0.27% |
43,467 |
39.9400 - 40.0850 |
37.4900 - 41.5400 |
|
|
$31.09 |
+0.2300 |
+0.75% |
44,012 |
30.9450 - 31.3000 |
18.7700 - 37.2100 |
|
|
$81.65 |
+0.1000 |
+0.12% |
44,186 |
81.6100 - 81.8200 |
70.9100 - 85.8900 |
|
|
$45.86 |
+0.0400 |
+0.09% |
44,187 |
45.8600 - 45.9400 |
42.9500 - 47.1700 |
|
|
$185.89 |
-1.7000 |
-0.91% |
44,525 |
185.6800 - 187.2100 |
136.2400 - 197.9000 |
|
|
$46.59 |
-0.4300 |
-0.91% |
44,618 |
46.2000 - 46.9200 |
33.2500 - 72.1900 |
|
|
$238.98 |
+0.1300 |
+0.05% |
44,668 |
237.8700 - 240.0262 |
195.6300 - 262.0900 |
|
|
$46.89 |
+0.0200 |
+0.04% |
44,685 |
46.8700 - 46.9100 |
45.3700 - 48.3200 |
|
|
$107.68 |
+1.0000 |
+0.94% |
44,770 |
106.9100 - 107.7150 |
93.4600 - 110.3300 |
|
|
$19.83 |
+0.0650 |
+0.33% |
44,925 |
19.8250 - 19.9000 |
17.3000 - 20.8600 |
|
|
$178.19 |
+1.2800 |
+0.72% |
45,079 |
177.3600 - 178.2300 |
147.2300 - 187.2400 |
|
|
$77.73 |
+0.2900 |
+0.37% |
45,105 |
77.5800 - 77.8300 |
68.4500 - 82.9500 |
|
|
$102.85 |
+0.2700 |
+0.26% |
45,183 |
102.5000 - 103.1577 |
71.7600 - 110.6100 |
|
|
$21.85 |
-0.0050 |
-0.02% |
45,817 |
21.8500 - 21.8700 |
21.5800 - 22.9800 |
|
|
$36.82 |
+0.2200 |
+0.6% |
45,870 |
36.7650 - 36.8400 |
27.9800 - 37.7500 |
|
|
$27.78 |
-0.6100 |
-2.15% |
46,015 |
27.7200 - 28.0000 |
23.2000 - 49.7100 |
|
|
$44.78 |
+0.0150 |
+0.03% |
46,381 |
44.7700 - 44.8375 |
43.0500 - 47.2700 |
|
|
$23.57 |
+0.0530 |
+0.23% |
46,544 |
23.5400 - 23.6200 |
21.6900 - 24.2800 |
|
|
$24.33 |
+0.1702 |
+0.7% |
47,123 |
24.2308 - 24.3361 |
21.7900 - 25.0600 |
|
|
$95.52 |
+1.0100 |
+1.07% |
47,127 |
94.1900 - 95.7000 |
81.8100 - 105.1000 |
|
|
$87.87 |
-0.3200 |
-0.36% |
47,613 |
87.8300 - 88.3000 |
70.3200 - 93.4400 |
|
|
$68.24 |
+0.4203 |
+0.62% |
47,753 |
68.0600 - 68.3000 |
62.9900 - 71.3200 |
|
|
$76.52 |
+0.0100 |
+0.01% |
47,759 |
76.3900 - 76.6600 |
70.5600 - 80.2200 |
|
|
$57.25 |
+0.2800 |
+0.49% |
48,002 |
57.0500 - 57.3100 |
48.4800 - 59.8300 |
|