WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.1 |
-0.2000 |
-0.4% |
152,205 |
49.5200 - 50.1300 |
44.0200 - 88.4800 |
|
|
$38.28 |
-0.1100 |
-0.29% |
152,647 |
38.1600 - 38.4912 |
30.6900 - 41.5600 |
|
|
$46.81 |
-0.4000 |
-0.85% |
152,851 |
46.6550 - 47.3200 |
36.2900 - 50.3000 |
|
|
$89.43 |
+0.1200 |
+0.13% |
155,000 |
89.2500 - 89.4415 |
85.1000 - 93.3900 |
|
|
$17.96 |
+0.0300 |
+0.17% |
156,712 |
17.9496 - 17.9700 |
17.1900 - 18.5800 |
|
|
$198.19 |
+1.9300 |
+0.98% |
156,851 |
196.0000 - 198.3400 |
172.7500 - 204.8000 |
|
|
$41.23 |
+0.0400 |
+0.1% |
157,577 |
41.0900 - 41.2800 |
36.2600 - 42.9700 |
|
|
$18.75 |
+0.1000 |
+0.54% |
157,731 |
18.6800 - 18.8000 |
17.3700 - 19.1500 |
|
|
$24.74 |
-0.3300 |
-1.32% |
157,983 |
24.7300 - 24.8900 |
23.1500 - 28.0700 |
|
|
$71.64 |
-0.3700 |
-0.51% |
159,081 |
71.3700 - 72.0084 |
53.2000 - 75.5700 |
|
|
$24.71 |
-0.7167 |
-2.83% |
159,436 |
24.5000 - 25.2401 |
20.1600 - 29.2300 |
|
|
$11.77 |
+0.1000 |
+0.86% |
160,489 |
11.6700 - 11.8600 |
8.0100 - 12.6000 |
|
|
$22.28 |
+1.0100 |
+4.75% |
160,770 |
21.4100 - 22.3900 |
14.1100 - 31.6700 |
|
|
$8.12 |
+0.1700 |
+2.14% |
160,871 |
7.8700 - 8.1200 |
4.8300 - 11.4000 |
|
|
$45.03 |
+0.3900 |
+0.87% |
161,240 |
44.5900 - 45.3200 |
36.3300 - 46.8800 |
|
|
$218.75 |
-2.1000 |
-0.95% |
161,793 |
217.7900 - 221.6700 |
179.4300 - 236.4700 |
|
|
$20.86 |
+0.0200 |
+0.1% |
163,434 |
20.8400 - 20.8800 |
19.8200 - 22.3300 |
|
|
$37.33 |
+0.4200 |
+1.14% |
164,750 |
36.9000 - 37.7900 |
22.4100 - 42.7500 |
|
|
$27.01 |
+0.1100 |
+0.41% |
166,525 |
26.9500 - 27.0900 |
24.3400 - 28.0700 |
|
|
$50.22 |
+0.0298 |
+0.06% |
166,634 |
50.2100 - 50.2300 |
49.6700 - 50.3600 |
|
|
$31.2 |
-0.5500 |
-1.73% |
166,788 |
31.1388 - 31.7200 |
28.2300 - 35.3900 |
|
|
$42.78 |
-0.0900 |
-0.21% |
166,974 |
42.6500 - 43.1050 |
36.2100 - 44.2500 |
|
|
$35.15 |
-0.9400 |
-2.6% |
167,238 |
34.3800 - 36.1700 |
21.7300 - 38.0900 |
|
|
$19.81 |
+0.0500 |
+0.25% |
167,382 |
19.7719 - 19.9000 |
17.3000 - 20.8600 |
|
|
$32.86 |
0.0000 |
0% |
167,885 |
32.8400 - 32.9200 |
31.1600 - 34.3700 |
|