WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.78 |
+0.0100 |
+0.08% |
175,108 |
11.7100 - 11.9150 |
8.6700 - 12.8700 |
|
|
$50.05 |
-0.2900 |
-0.58% |
175,423 |
49.5580 - 50.6200 |
28.7900 - 58.9600 |
|
|
$22.54 |
-0.0150 |
-0.07% |
176,072 |
22.5300 - 22.5400 |
22.3100 - 23.3200 |
|
|
$45.25 |
-0.0900 |
-0.2% |
176,255 |
45.1340 - 45.2700 |
43.1400 - 47.3500 |
|
|
$24.5 |
-0.0300 |
-0.12% |
178,089 |
24.4600 - 24.5100 |
23.6200 - 25.1900 |
|
|
$89.42 |
-0.1400 |
-0.16% |
179,898 |
89.2342 - 89.4362 |
85.1000 - 93.3900 |
|
|
$70.51 |
-0.9700 |
-1.36% |
182,932 |
70.0000 - 70.7500 |
64.0300 - 95.7900 |
|
|
$31.52 |
+0.2700 |
+0.86% |
183,409 |
31.2200 - 32.1200 |
29.9500 - 57.1600 |
|
|
$54.48 |
-0.1900 |
-0.35% |
183,929 |
54.1408 - 54.6800 |
44.8500 - 57.3000 |
|
|
$62.29 |
-0.1700 |
-0.27% |
184,328 |
62.0509 - 62.5300 |
52.8600 - 64.1700 |
|
|
$21.5 |
-0.1500 |
-0.69% |
184,548 |
21.1700 - 22.0100 |
17.7700 - 24.4900 |
|
|
$9.94 |
-0.0854 |
-0.85% |
189,368 |
9.8850 - 10.0581 |
8.6300 - 13.3300 |
|
|
$33.1 |
+0.0900 |
+0.27% |
189,461 |
32.9400 - 33.6800 |
29.2500 - 34.2300 |
|
|
$14.07 |
+0.7550 |
+5.67% |
189,662 |
13.6901 - 14.0900 |
11.8500 - 27.3300 |
|
|
$99.29 |
0.0000 |
0% |
190,448 |
99.2900 - 99.3000 |
98.8900 - 99.5400 |
|
|
$19.17 |
-0.0500 |
-0.26% |
190,614 |
19.1400 - 19.2000 |
17.7500 - 19.8300 |
|
|
$38.08 |
-0.0400 |
-0.1% |
190,687 |
37.7936 - 38.2100 |
30.9000 - 40.5000 |
|
|
$22.34 |
-0.0700 |
-0.31% |
191,138 |
22.2800 - 22.3700 |
21.1000 - 23.3800 |
|
|
$40.51 |
-0.2200 |
-0.54% |
191,575 |
40.2000 - 40.6200 |
33.5000 - 118.1500 |
|
|
$22.88 |
-0.0200 |
-0.09% |
191,624 |
22.8500 - 22.9000 |
22.1600 - 23.0500 |
|
|
$101.46 |
-0.1200 |
-0.12% |
191,756 |
100.9700 - 102.1400 |
83.1400 - 107.0600 |
|
|
$48.88 |
-0.0400 |
-0.08% |
192,561 |
48.8500 - 48.9000 |
47.6500 - 49.4100 |
|
|
$116.42 |
-0.1000 |
-0.09% |
193,072 |
115.7100 - 116.5300 |
96.7700 - 119.6900 |
|
|
$25.06 |
-0.0050 |
-0.02% |
193,931 |
25.0500 - 25.0800 |
24.7700 - 25.2000 |
|
|
$31.37 |
+0.0236 |
+0.08% |
195,489 |
31.1850 - 31.4650 |
24.6100 - 32.5400 |
|