WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.56 |
+0.1450 |
+0.94% |
131,897 |
15.4850 - 15.5800 |
13.2100 - 18.2600 |
|
|
$78.74 |
+0.3756 |
+0.48% |
132,688 |
78.4290 - 78.7400 |
62.9200 - 78.3600 |
|
|
$25.09 |
+0.0401 |
+0.16% |
132,962 |
24.9200 - 25.1180 |
21.8800 - 25.9400 |
|
|
$35.98 |
+0.9610 |
+2.74% |
133,091 |
35.7833 - 36.0300 |
27.6100 - 39.7600 |
|
|
$38.6 |
+0.0250 |
+0.06% |
133,881 |
38.4700 - 38.7700 |
22.6100 - 41.1200 |
|
|
$36.78 |
+0.0700 |
+0.19% |
134,217 |
36.6650 - 36.8400 |
28.5200 - 37.1400 |
|
|
$42.79 |
+0.1400 |
+0.33% |
134,988 |
42.5500 - 43.0199 |
33.5000 - 118.1500 |
|
|
$32.13 |
-0.2300 |
-0.71% |
135,173 |
32.1200 - 32.3100 |
26.1100 - 32.3700 |
|
|
$35.07 |
-0.5600 |
-1.57% |
136,055 |
34.7800 - 35.4265 |
33.2500 - 72.1900 |
|
|
$28.71 |
+0.4300 |
+1.52% |
136,972 |
28.3500 - 28.7800 |
25.6000 - 29.2500 |
|
|
$21.41 |
-0.0200 |
-0.09% |
137,277 |
21.3800 - 21.4300 |
19.8200 - 22.3300 |
|
|
$30.7 |
-0.0900 |
-0.29% |
137,728 |
30.6740 - 30.8800 |
30.5500 - 46.2300 |
|
|
$48.15 |
+0.2500 |
+0.52% |
138,173 |
47.9600 - 48.4300 |
36.2300 - 48.0000 |
|
|
$156.05 |
-0.0700 |
-0.04% |
138,604 |
155.4700 - 156.4086 |
108.8600 - 159.4300 |
|
|
$27.21 |
-0.0350 |
-0.13% |
138,682 |
27.1300 - 27.2200 |
22.3200 - 27.2400 |
|
|
$23.38 |
-0.5950 |
-2.48% |
140,700 |
23.2900 - 23.8000 |
23.6800 - 33.5000 |
|
|
$89.63 |
+0.2900 |
+0.32% |
143,695 |
89.3600 - 89.6300 |
68.6800 - 89.3400 |
|
|
$14.17 |
-0.0300 |
-0.21% |
144,024 |
14.0900 - 14.2500 |
13.1300 - 20.3600 |
|
|
$50.75 |
+0.1250 |
+0.25% |
146,200 |
50.6100 - 50.7500 |
38.8100 - 50.7100 |
|
|
$55.58 |
+0.1056 |
+0.19% |
147,843 |
55.3500 - 55.7827 |
49.3600 - 62.9400 |
|
|
$23.74 |
-0.0200 |
-0.08% |
148,454 |
23.7400 - 23.7799 |
22.9600 - 24.2400 |
|
|
$57.11 |
+0.1501 |
+0.26% |
148,577 |
56.9600 - 57.1250 |
43.6000 - 57.0700 |
|
|
$35.48 |
-0.1050 |
-0.3% |
149,365 |
35.4197 - 35.5100 |
30.1100 - 35.6200 |
|
|
$65.88 |
-0.0150 |
-0.02% |
149,772 |
65.6813 - 65.9641 |
54.1700 - 65.9300 |
|
|
$29.12 |
-0.0100 |
-0.03% |
150,148 |
29.0800 - 29.1600 |
26.7500 - 29.6000 |
|