WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.66 |
+0.0300 |
+0.11% |
191,504 |
26.6138 - 26.7300 |
22.7000 - 26.8600 |
|
|
$28.68 |
+0.4000 |
+1.41% |
192,444 |
28.3500 - 28.7800 |
25.6000 - 29.2500 |
|
|
$36.72 |
+0.0100 |
+0.03% |
192,530 |
36.6650 - 36.8400 |
28.5200 - 37.1400 |
|
|
$110.05 |
+0.3000 |
+0.27% |
192,880 |
109.9150 - 110.6084 |
71.3000 - 109.7500 |
|
|
$24.91 |
-0.0150 |
-0.06% |
195,985 |
24.9000 - 24.9400 |
23.6200 - 25.2000 |
|
|
$16.39 |
-0.0200 |
-0.12% |
196,042 |
16.3700 - 16.4097 |
15.1900 - 17.3900 |
|
|
$45.88 |
+0.0600 |
+0.13% |
196,471 |
45.8600 - 45.9101 |
34.7200 - 46.0900 |
|
|
$260.72 |
+0.6200 |
+0.24% |
196,604 |
260.3600 - 262.0900 |
195.6300 - 262.0100 |
|
|
$87.74 |
+0.3700 |
+0.42% |
197,226 |
87.4000 - 87.9000 |
63.1500 - 87.3700 |
|
|
$50.36 |
+0.0150 |
+0.03% |
202,288 |
50.3300 - 50.3600 |
49.6700 - 50.3500 |
|
|
$103.79 |
-0.0100 |
-0.01% |
205,712 |
103.7200 - 104.0300 |
79.7300 - 104.2300 |
|
|
$20.5 |
-0.0500 |
-0.24% |
205,756 |
20.4800 - 20.5500 |
19.2400 - 21.6600 |
|
|
$22.03 |
-0.1900 |
-0.85% |
205,993 |
21.8700 - 22.2700 |
3.0900 - 63.1800 |
|
|
$40.9 |
+0.2000 |
+0.49% |
207,264 |
40.7400 - 40.9600 |
31.7600 - 40.7000 |
|
|
$300.08 |
+0.1800 |
+0.06% |
208,904 |
299.7811 - 300.7200 |
230.9700 - 300.1800 |
|
|
$35 |
-0.6300 |
-1.77% |
209,616 |
34.7800 - 35.4265 |
33.2500 - 72.1900 |
|
|
$45.29 |
-0.1100 |
-0.24% |
209,726 |
45.0000 - 45.5000 |
39.2600 - 69.0900 |
|
|
$22.74 |
-0.0400 |
-0.18% |
210,468 |
22.7200 - 22.7899 |
17.8500 - 22.7900 |
|
|
$30.33 |
+0.0900 |
+0.3% |
211,198 |
30.2400 - 30.5901 |
16.9300 - 30.9900 |
|
|
$78.64 |
+0.2800 |
+0.36% |
211,665 |
78.4290 - 78.8050 |
62.9200 - 78.3600 |
|
|
$18.01 |
-0.0200 |
-0.11% |
212,692 |
17.9950 - 18.0300 |
16.1500 - 18.3200 |
|
|
$61.66 |
+0.2600 |
+0.42% |
213,953 |
61.4218 - 61.7000 |
50.2800 - 61.8300 |
|
|
$47.44 |
-0.0500 |
-0.11% |
215,569 |
47.4000 - 47.4800 |
46.0600 - 47.9000 |
|
|
$21.35 |
+0.0179 |
+0.08% |
216,714 |
21.3244 - 21.4000 |
19.6800 - 21.7700 |
|
|
$64.4 |
-0.1200 |
-0.19% |
217,468 |
64.3500 - 64.6300 |
46.3200 - 65.0900 |
|