WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$10.51 |
+0.0800 |
+0.77% |
199,549 |
10.4200 - 10.5876 |
9.4000 - 12.5600 |
|
|
$112.87 |
+0.2000 |
+0.18% |
199,613 |
112.5968 - 113.5242 |
99.0300 - 118.0000 |
|
|
$21.85 |
-0.0500 |
-0.23% |
199,979 |
21.8100 - 21.9900 |
19.5600 - 22.5900 |
|
|
$25.18 |
-0.0150 |
-0.06% |
200,567 |
25.1700 - 25.1850 |
24.7600 - 25.2000 |
|
|
$229.35 |
-0.4100 |
-0.18% |
200,670 |
228.8500 - 231.3448 |
184.1300 - 241.3800 |
|
|
$11.6 |
+0.0300 |
+0.26% |
201,319 |
11.5700 - 11.6300 |
10.3700 - 12.1000 |
|
|
$19.85 |
-0.0700 |
-0.35% |
201,649 |
19.7700 - 20.1096 |
19.6900 - 21.9400 |
|
|
$27.54 |
+0.0600 |
+0.22% |
203,281 |
27.4000 - 27.8500 |
20.7900 - 31.7800 |
|
|
$88.19 |
-0.2600 |
-0.29% |
203,300 |
88.0650 - 89.0800 |
70.3200 - 93.4400 |
|
|
$39.8 |
-0.0100 |
-0.03% |
205,543 |
39.6500 - 40.0999 |
36.5800 - 43.7000 |
|
|
$196.79 |
-0.0700 |
-0.04% |
206,452 |
196.4300 - 199.2200 |
137.6300 - 208.3100 |
|
|
$41.22 |
-0.0900 |
-0.22% |
207,021 |
41.1762 - 41.3750 |
37.7200 - 42.8300 |
|
|
$36.99 |
-0.0300 |
-0.08% |
207,763 |
36.8797 - 37.4326 |
30.9000 - 40.5000 |
|
|
$101.34 |
+0.2400 |
+0.24% |
208,126 |
101.1400 - 101.6250 |
92.8100 - 105.4000 |
|
|
$19.86 |
-0.0300 |
-0.15% |
208,293 |
19.8350 - 19.9250 |
19.2400 - 21.6600 |
|
|
$20.1 |
+0.2700 |
+1.36% |
208,303 |
19.8440 - 20.1000 |
16.7700 - 20.0400 |
|
|
$41.19 |
+0.1200 |
+0.29% |
213,159 |
41.0700 - 41.4399 |
36.2600 - 42.9700 |
|
|
$25.15 |
-0.0400 |
-0.16% |
215,189 |
25.1100 - 25.1700 |
24.3300 - 26.6500 |
|
|
$26.5 |
+0.2700 |
+1.03% |
215,463 |
26.4300 - 26.6550 |
22.3200 - 27.6300 |
|
|
$37.78 |
+0.0300 |
+0.08% |
215,531 |
37.6621 - 37.9729 |
33.5700 - 38.9900 |
|
|
$14.73 |
-0.2600 |
-1.73% |
215,798 |
14.6601 - 15.1699 |
14.8200 - 20.5500 |
|
|
$34.7 |
+0.2400 |
+0.7% |
216,225 |
34.4704 - 34.9600 |
31.5900 - 39.7100 |
|
|
$58.05 |
-0.0100 |
-0.02% |
217,344 |
57.9500 - 58.3850 |
57.9800 - 310.6900 |
|
|
$30.68 |
-0.1100 |
-0.36% |
217,726 |
30.6200 - 30.8900 |
26.6000 - 32.3300 |
|
|
$56.97 |
-0.1600 |
-0.28% |
218,063 |
56.8800 - 57.3500 |
48.4800 - 59.8300 |
|