WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.17 |
-0.0450 |
-0.15% |
156,698 |
28.7700 - 29.1650 |
23.5100 - 31.0500 |
|
|
$16.27 |
-0.1100 |
-0.67% |
157,337 |
15.3521 - 16.3320 |
8.5000 - 22.4800 |
|
|
$15.64 |
-0.0400 |
-0.26% |
157,406 |
15.5670 - 15.6600 |
14.7900 - 17.8500 |
|
|
$54.12 |
-0.3650 |
-0.67% |
158,372 |
53.5600 - 54.1500 |
44.8500 - 57.3000 |
|
|
$38.95 |
-0.1421 |
-0.36% |
158,459 |
38.8500 - 38.9599 |
37.4500 - 41.2400 |
|
|
$15.17 |
-0.1200 |
-0.78% |
158,549 |
15.0200 - 15.2400 |
13.0400 - 16.8400 |
|
|
$64.58 |
+0.7200 |
+1.13% |
158,876 |
62.8400 - 64.7600 |
38.5600 - 73.6100 |
|
|
$181.69 |
-1.3000 |
-0.71% |
159,738 |
179.9900 - 182.2900 |
148.7500 - 192.4400 |
|
|
$37.5 |
+0.1750 |
+0.47% |
160,487 |
37.2750 - 37.5000 |
28.4500 - 37.7500 |
|
|
$16.17 |
-0.1100 |
-0.68% |
161,007 |
15.9700 - 16.1900 |
15.9700 - 23.0900 |
|
|
$25.07 |
+0.0100 |
+0.04% |
162,124 |
25.0600 - 25.0800 |
24.7800 - 25.2000 |
|
|
$81.76 |
-0.7500 |
-0.91% |
163,331 |
79.9600 - 81.8300 |
79.6800 - 520.9000 |
|
|
$61.47 |
-0.4850 |
-0.78% |
164,669 |
60.4595 - 61.5099 |
46.8100 - 65.0900 |
|
|
$52.32 |
-0.0411 |
-0.08% |
165,401 |
51.8700 - 52.3400 |
49.3600 - 61.9100 |
|
|
$19.68 |
-0.0400 |
-0.2% |
165,790 |
19.6488 - 19.6900 |
19.0700 - 20.3500 |
|
|
$67.71 |
+0.3000 |
+0.45% |
168,069 |
66.8600 - 67.7100 |
60.9200 - 70.6300 |
|
|
$47.58 |
-0.0600 |
-0.13% |
168,906 |
47.5200 - 47.6000 |
46.5800 - 48.5500 |
|
|
$41.85 |
+0.2550 |
+0.61% |
169,433 |
41.3350 - 41.8600 |
37.4100 - 42.8600 |
|
|
$19.46 |
-0.2100 |
-1.07% |
170,772 |
19.0200 - 19.4700 |
18.9300 - 44.6400 |
|
|
$26.14 |
-0.0850 |
-0.32% |
172,022 |
26.0001 - 26.1450 |
24.1200 - 26.9200 |
|
|
$86.64 |
+0.2700 |
+0.31% |
172,823 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
|
|
$18.99 |
+0.1100 |
+0.58% |
173,448 |
18.7800 - 18.9950 |
17.2200 - 20.1000 |
|
|
$47.11 |
-0.0600 |
-0.13% |
173,957 |
47.0600 - 47.1900 |
46.0600 - 47.9000 |
|
|
$44.43 |
-0.2600 |
-0.58% |
175,828 |
44.0200 - 44.4400 |
37.1100 - 46.0900 |
|
|
$54.83 |
-0.2300 |
-0.42% |
176,427 |
54.1800 - 54.8450 |
43.6400 - 57.1500 |
|