WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.85 |
+0.1313 |
+0.3% |
114,329 |
43.6500 - 43.9050 |
41.5800 - 46.9400 |
|
|
$100.02 |
+0.0200 |
+0.02% |
114,544 |
100.0100 - 100.0200 |
99.6400 - 100.8900 |
|
|
$45.77 |
+0.2800 |
+0.62% |
115,743 |
45.4400 - 45.8220 |
32.9200 - 47.6000 |
|
|
$14.67 |
+0.1450 |
+1% |
115,817 |
14.5200 - 14.6800 |
13.0300 - 15.3800 |
|
|
$50.62 |
+0.4614 |
+0.92% |
116,632 |
50.3100 - 50.6701 |
40.6400 - 53.0400 |
|
|
$19.91 |
+0.0450 |
+0.23% |
116,642 |
19.7600 - 19.9250 |
17.3000 - 20.8600 |
|
|
$274.19 |
+3.7100 |
+1.37% |
117,052 |
271.7701 - 274.4800 |
199.8100 - 291.4000 |
|
|
$16.9 |
+0.3300 |
+1.99% |
117,543 |
16.6800 - 17.0000 |
16.1800 - 24.2800 |
|
|
$23.99 |
+0.1600 |
+0.67% |
117,625 |
23.9400 - 24.1600 |
16.4200 - 24.8600 |
|
|
$44.38 |
+0.3850 |
+0.88% |
118,600 |
43.9900 - 44.4300 |
36.9400 - 45.4200 |
|
|
$77.24 |
+0.6900 |
+0.9% |
119,081 |
76.6100 - 77.3200 |
70.5600 - 80.2200 |
|
|
$27.98 |
+0.1960 |
+0.71% |
119,083 |
27.8000 - 28.0000 |
24.3400 - 28.4300 |
|
|
$58.5 |
+0.7100 |
+1.23% |
119,361 |
58.0800 - 58.5287 |
48.4800 - 59.8300 |
|
|
$77.87 |
+0.6600 |
+0.85% |
119,596 |
77.4100 - 77.9600 |
65.7400 - 80.2000 |
|
|
$70.13 |
+0.3000 |
+0.43% |
120,421 |
69.2950 - 70.3500 |
62.3000 - 90.7200 |
|
|
$112.58 |
+1.4500 |
+1.3% |
121,033 |
111.5700 - 112.7698 |
87.6400 - 118.4500 |
|
|
$46.99 |
+0.0600 |
+0.13% |
121,554 |
46.9100 - 47.0050 |
45.3700 - 48.3200 |
|
|
$14.26 |
-0.6900 |
-4.62% |
122,436 |
14.0800 - 14.7500 |
2.1900 - 16.0000 |
|
|
$42.29 |
+0.0997 |
+0.24% |
122,833 |
42.1060 - 42.3380 |
40.8600 - 45.6000 |
|
|
$239.14 |
+2.2500 |
+0.95% |
123,787 |
237.1100 - 239.4800 |
194.8000 - 250.4100 |
|
|
$21.3 |
+0.0400 |
+0.19% |
123,947 |
21.2900 - 21.6700 |
19.8000 - 35.8900 |
|
|
$110.79 |
+1.1900 |
+1.09% |
124,281 |
109.9800 - 110.8900 |
88.8600 - 115.2900 |
|
|
$27.33 |
+0.0300 |
+0.11% |
124,446 |
27.1200 - 27.4000 |
23.7000 - 29.8400 |
|
|
$32.92 |
+0.7400 |
+2.3% |
124,818 |
32.1800 - 33.1600 |
18.7700 - 37.2100 |
|
|
$16.63 |
+0.0300 |
+0.18% |
126,488 |
16.5850 - 16.6600 |
13.7600 - 16.9400 |
|