WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.68 |
-0.2800 |
-0.72% |
233,258 |
38.4301 - 38.8800 |
37.4800 - 42.9600 |
|
|
$64.55 |
-0.3400 |
-0.52% |
233,593 |
64.4000 - 64.8600 |
54.1700 - 66.9600 |
|
|
$34.48 |
-0.0300 |
-0.09% |
234,446 |
34.2600 - 34.9700 |
28.5200 - 37.1400 |
|
|
$38.05 |
+0.0100 |
+0.03% |
235,521 |
37.8899 - 38.1700 |
30.3800 - 39.3600 |
|
|
$86.27 |
-0.0400 |
-0.05% |
237,780 |
85.8300 - 86.5900 |
68.6800 - 89.6500 |
|
|
$15.35 |
+0.0900 |
+0.59% |
238,180 |
15.2700 - 15.3500 |
15.0200 - 20.1800 |
|
|
$77.78 |
-0.2300 |
-0.29% |
240,481 |
77.5000 - 78.1100 |
65.7400 - 80.2000 |
|
|
$42.51 |
-0.1395 |
-0.33% |
240,622 |
42.4401 - 42.5200 |
41.4300 - 47.3600 |
|
|
$40.37 |
-0.0600 |
-0.15% |
241,238 |
40.2800 - 40.4800 |
37.7800 - 41.7900 |
|
|
$37.37 |
-0.2400 |
-0.64% |
241,516 |
37.1600 - 37.3850 |
29.0200 - 37.9600 |
|
|
$97.71 |
-0.4200 |
-0.43% |
241,595 |
97.0200 - 97.9700 |
81.8100 - 105.1000 |
|
|
$75.92 |
-0.4300 |
-0.56% |
241,825 |
75.2600 - 77.5600 |
45.5000 - 85.0000 |
|
|
$34.66 |
-0.1300 |
-0.37% |
242,466 |
34.5500 - 34.8000 |
29.8900 - 35.9600 |
|
|
$44.69 |
-0.1600 |
-0.36% |
243,023 |
44.5450 - 44.9100 |
37.1100 - 46.0900 |
|
|
$165.9 |
-0.3800 |
-0.23% |
245,018 |
164.9400 - 167.1400 |
131.8000 - 176.2000 |
|
|
$45.25 |
-0.0500 |
-0.11% |
245,938 |
45.0901 - 45.2500 |
43.5300 - 46.6900 |
|
|
$8.59 |
-0.1400 |
-1.6% |
246,564 |
8.4850 - 8.7200 |
4.8300 - 11.4000 |
|
|
$100.05 |
+0.0900 |
+0.09% |
248,018 |
99.5507 - 100.4000 |
80.0400 - 104.2300 |
|
|
$14.73 |
+0.0100 |
+0.07% |
248,491 |
14.6200 - 14.7400 |
13.0300 - 15.3800 |
|
|
$29.57 |
-0.0700 |
-0.24% |
248,835 |
29.4346 - 29.6500 |
26.0600 - 30.2900 |
|
|
$197.57 |
-0.6300 |
-0.32% |
251,476 |
196.1800 - 199.9400 |
137.6300 - 208.3100 |
|
|
$25.1 |
0.0000 |
0% |
254,562 |
25.0900 - 25.1000 |
25.0100 - 25.2500 |
|
|
$33.15 |
+0.1400 |
+0.42% |
254,833 |
32.9947 - 33.2600 |
26.4200 - 34.1200 |
|
|
$44.12 |
+0.0300 |
+0.07% |
255,837 |
43.7700 - 44.1500 |
35.3800 - 45.2200 |
|
|
$187.9 |
-0.3000 |
-0.16% |
259,423 |
187.1700 - 189.5100 |
137.7900 - 197.9000 |
|