WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.61 |
+0.3000 |
+1.29% |
299,777 |
23.4099 - 23.7201 |
19.6500 - 23.9900 |
|
|
$50 |
0.0000 |
0% |
301,341 |
49.9950 - 50.0200 |
49.5100 - 50.8100 |
|
|
$20.41 |
+0.0300 |
+0.15% |
302,701 |
20.3600 - 20.4500 |
19.3200 - 23.1000 |
|
|
$323.86 |
+2.6300 |
+0.82% |
303,181 |
317.0100 - 324.6600 |
246.0400 - 364.0800 |
|
|
$26.78 |
0.0000 |
0% |
305,818 |
26.7600 - 26.8000 |
25.0300 - 26.8900 |
|
|
$21.76 |
+0.1200 |
+0.55% |
306,522 |
21.7300 - 21.8300 |
19.8400 - 22.2200 |
|
|
$102.48 |
-0.1000 |
-0.1% |
307,742 |
101.9367 - 103.1577 |
71.7600 - 110.6100 |
|
|
$28.06 |
-0.3300 |
-1.16% |
310,904 |
27.6550 - 28.0600 |
23.2000 - 49.7100 |
|
|
$15.93 |
+1.9600 |
+14.03% |
311,232 |
14.1400 - 16.0000 |
2.1900 - 16.0000 |
|
|
$64.18 |
+0.2500 |
+0.39% |
313,412 |
63.9846 - 64.3485 |
53.3200 - 67.5200 |
|
|
$97.17 |
-0.4700 |
-0.48% |
315,241 |
96.9542 - 97.9200 |
82.2900 - 105.0700 |
|
|
$53.53 |
+0.1400 |
+0.26% |
317,064 |
53.3600 - 53.7100 |
45.4300 - 55.9000 |
|
|
$20.73 |
-0.5400 |
-2.54% |
320,416 |
20.4800 - 21.0900 |
20.4800 - 29.9600 |
|
|
$25.04 |
0.0000 |
0% |
321,946 |
25.0400 - 25.0500 |
24.5100 - 25.0600 |
|
|
$31.35 |
-0.3200 |
-1.01% |
323,196 |
31.1700 - 31.7900 |
25.3400 - 37.3400 |
|
|
$112.89 |
+2.2500 |
+2.03% |
324,318 |
110.7600 - 112.9300 |
82.2900 - 117.6000 |
|
|
$59.91 |
+0.0200 |
+0.03% |
327,494 |
59.8900 - 59.9601 |
59.8300 - 69.9800 |
|
|
$97.75 |
+1.3500 |
+1.4% |
328,593 |
96.7800 - 97.8800 |
73.8700 - 102.6000 |
|
|
$20.68 |
+0.0800 |
+0.39% |
329,021 |
20.5700 - 20.7300 |
19.8500 - 23.9400 |
|
|
$17.63 |
-0.1300 |
-0.73% |
329,150 |
17.5800 - 17.8000 |
14.0600 - 18.6700 |
|
|
$28.28 |
-0.2000 |
-0.7% |
329,632 |
28.2325 - 28.3900 |
25.5200 - 29.9800 |
|
|
$99.21 |
+0.0300 |
+0.03% |
330,404 |
99.2100 - 99.3200 |
96.2700 - 99.5200 |
|
|
$27.18 |
-0.0300 |
-0.11% |
331,141 |
27.1200 - 27.2782 |
23.7900 - 28.5700 |
|
|
$29.02 |
+0.4900 |
+1.72% |
331,376 |
28.0400 - 29.3000 |
3.0900 - 63.1800 |
|
|
$82.96 |
+0.4650 |
+0.56% |
331,434 |
82.2780 - 83.9700 |
50.6200 - 86.0200 |
|