WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.24 |
+0.0200 |
+0.09% |
295,150 |
23.1800 - 23.3200 |
20.0200 - 24.0900 |
|
|
$34.7 |
+0.0400 |
+0.12% |
297,848 |
34.6200 - 34.7500 |
31.1500 - 35.0100 |
|
|
$18.02 |
-0.1050 |
-0.58% |
300,853 |
17.9500 - 18.0899 |
16.5900 - 21.3900 |
|
|
$18.22 |
+0.0200 |
+0.11% |
305,801 |
18.1900 - 18.2200 |
16.3900 - 18.2800 |
|
|
$24.81 |
+0.0100 |
+0.04% |
306,293 |
24.7900 - 24.8100 |
24.2300 - 24.8700 |
|
|
$102.39 |
+0.4600 |
+0.45% |
306,859 |
101.8400 - 102.6000 |
73.8700 - 102.5300 |
|
|
$14.55 |
+0.0500 |
+0.34% |
307,848 |
14.5300 - 14.6000 |
14.1800 - 21.6000 |
|
|
$23.24 |
+0.2100 |
+0.91% |
309,809 |
22.9600 - 23.2500 |
18.9500 - 25.1800 |
|
|
$10.16 |
+0.2800 |
+2.83% |
310,400 |
9.8500 - 10.2100 |
8.0100 - 12.5300 |
|
|
$44.49 |
-0.0700 |
-0.16% |
310,494 |
44.4700 - 44.5800 |
40.9400 - 45.1900 |
|
|
$41.23 |
+0.0200 |
+0.05% |
310,625 |
41.1200 - 41.2900 |
37.7800 - 41.7900 |
|
|
$19.08 |
-0.0100 |
-0.05% |
312,081 |
19.0560 - 19.1545 |
17.3700 - 19.1200 |
|
|
$50.86 |
-0.0800 |
-0.16% |
312,900 |
50.7700 - 50.9698 |
43.7300 - 51.5500 |
|
|
$20.46 |
-0.0700 |
-0.34% |
313,542 |
20.4450 - 20.5600 |
17.3000 - 20.8600 |
|
|
$87.23 |
+0.4700 |
+0.54% |
315,525 |
86.8800 - 87.7898 |
68.6400 - 86.7600 |
|
|
$94.43 |
+0.0100 |
+0.01% |
318,718 |
94.4100 - 94.7000 |
72.1800 - 94.6500 |
|
|
$131.24 |
+0.3500 |
+0.27% |
318,990 |
130.9800 - 131.6715 |
109.8700 - 130.8900 |
|
|
$106.49 |
+0.6500 |
+0.61% |
320,428 |
105.9599 - 106.7600 |
83.1400 - 105.9100 |
|
|
$75.98 |
+0.3000 |
+0.4% |
321,135 |
75.7500 - 76.1336 |
60.9900 - 75.7100 |
|
|
$32.19 |
-0.0400 |
-0.12% |
322,212 |
32.1000 - 32.2300 |
26.6000 - 32.3300 |
|
|
$45.1 |
-0.1700 |
-0.38% |
323,262 |
45.0400 - 45.2100 |
41.5800 - 47.1800 |
|
|
$114.14 |
+0.0300 |
+0.03% |
329,741 |
114.0800 - 114.5999 |
85.2400 - 114.4800 |
|
|
$38.88 |
+0.0700 |
+0.18% |
332,457 |
38.7701 - 38.9550 |
33.5700 - 38.9900 |
|
|
$175.27 |
+0.3600 |
+0.21% |
334,682 |
175.1350 - 176.2000 |
131.8000 - 175.1600 |
|
|
$31.91 |
+0.4300 |
+1.37% |
336,237 |
31.6700 - 31.9700 |
24.0200 - 32.9500 |
|