WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.39 |
-0.0502 |
-0.12% |
323,347 |
40.3172 - 42.2250 |
39.0600 - 43.0300 |
|
|
$23.65 |
-0.0250 |
-0.11% |
324,063 |
23.6500 - 23.6800 |
23.1400 - 24.0000 |
|
|
$23.51 |
-0.0100 |
-0.04% |
325,083 |
23.4900 - 23.5200 |
22.8000 - 24.0600 |
|
|
$32.72 |
-0.3500 |
-1.06% |
329,857 |
32.6700 - 33.1800 |
25.5000 - 35.9700 |
|
|
$70 |
-0.0100 |
-0.01% |
332,520 |
69.9400 - 70.4600 |
64.5600 - 73.4400 |
|
|
$69.62 |
-0.3800 |
-0.54% |
332,890 |
69.1900 - 70.9467 |
48.3900 - 77.5200 |
|
|
$27.7 |
+0.0100 |
+0.04% |
338,937 |
27.6864 - 27.8400 |
25.7400 - 28.6000 |
|
|
$99.18 |
0.0000 |
0% |
339,672 |
99.1600 - 99.2576 |
96.2700 - 99.5200 |
|
|
$86.43 |
+0.0900 |
+0.1% |
340,359 |
85.9400 - 86.9200 |
76.7300 - 97.7400 |
|
|
$52.96 |
+0.1400 |
+0.27% |
344,139 |
52.7601 - 53.5500 |
44.8500 - 57.3000 |
|
|
$66.51 |
+0.0700 |
+0.11% |
344,404 |
66.3532 - 66.8700 |
59.2000 - 69.5100 |
|
|
$49.96 |
+0.0100 |
+0.02% |
349,082 |
49.9500 - 49.9700 |
49.5500 - 50.1200 |
|
|
$23.93 |
-0.0300 |
-0.13% |
351,767 |
23.8840 - 23.9300 |
22.3300 - 25.0900 |
|
|
$19.75 |
-0.0300 |
-0.15% |
353,480 |
19.7400 - 19.7900 |
19.0700 - 20.3500 |
|
|
$97.64 |
-0.4600 |
-0.47% |
353,778 |
97.5280 - 98.3500 |
82.2900 - 105.0700 |
|
|
$32.73 |
-0.0800 |
-0.24% |
354,827 |
32.6700 - 32.9400 |
28.5100 - 34.5000 |
|
|
$20.38 |
-0.0700 |
-0.34% |
357,169 |
20.3200 - 20.4300 |
19.3200 - 23.1000 |
|
|
$39.25 |
+0.0900 |
+0.23% |
360,064 |
39.1350 - 39.7534 |
33.5000 - 118.1500 |
|
|
$147.29 |
+0.3200 |
+0.22% |
360,246 |
146.9200 - 148.3400 |
123.9200 - 156.2700 |
|
|
$246.94 |
-1.0800 |
-0.44% |
363,798 |
246.5500 - 251.2499 |
203.4200 - 273.7600 |
|
|
$71.82 |
+0.0800 |
+0.11% |
365,278 |
71.6100 - 72.2600 |
60.9900 - 76.1300 |
|
|
$43.43 |
+0.3300 |
+0.77% |
365,395 |
43.3400 - 43.5950 |
36.2100 - 45.1000 |
|
|
$67.82 |
-0.1300 |
-0.19% |
367,627 |
67.7350 - 68.1350 |
62.9900 - 71.3200 |
|
|
$19.76 |
-0.0400 |
-0.2% |
372,755 |
19.7299 - 19.8654 |
17.3000 - 20.8600 |
|
|
$49.37 |
-0.0200 |
-0.04% |
376,428 |
49.3600 - 49.4000 |
48.0800 - 49.7100 |
|