WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$318.66 |
-5.4300 |
-1.68% |
190,005 |
316.5600 - 319.6200 |
241.2000 - 340.8300 |
|
|
$41.01 |
-0.4500 |
-1.09% |
193,363 |
40.5200 - 41.6800 |
25.0200 - 44.9900 |
|
|
$32.88 |
-0.6900 |
-2.06% |
193,842 |
32.3600 - 33.1400 |
23.2000 - 49.7100 |
|
|
$20.18 |
+0.1811 |
+0.91% |
194,241 |
20.1700 - 20.2900 |
16.7700 - 20.4800 |
|
|
$47.88 |
-0.6648 |
-1.37% |
194,585 |
47.7500 - 47.9699 |
44.9000 - 50.6200 |
|
|
$89 |
-1.2400 |
-1.37% |
195,147 |
88.4800 - 89.5250 |
68.6000 - 94.0900 |
|
|
$37.9 |
-0.4000 |
-1.04% |
195,472 |
37.6500 - 37.9399 |
32.2800 - 39.9700 |
|
|
$103.38 |
-5.9400 |
-5.43% |
196,119 |
99.1300 - 104.7599 |
40.0400 - 153.4000 |
|
|
$29.08 |
-0.4800 |
-1.62% |
196,788 |
28.9100 - 29.1700 |
22.2600 - 33.6000 |
|
|
$41.97 |
-0.1900 |
-0.45% |
199,538 |
41.9003 - 42.0000 |
40.8600 - 45.6000 |
|
|
$85.15 |
-0.4300 |
-0.5% |
201,328 |
84.7301 - 85.7000 |
68.8700 - 86.1000 |
|
|
$175.39 |
-1.5250 |
-0.86% |
201,776 |
175.2300 - 176.3400 |
149.6700 - 183.5200 |
|
|
$29.19 |
-0.2750 |
-0.93% |
201,972 |
28.9800 - 29.1850 |
24.8300 - 30.3100 |
|
|
$35.91 |
-0.3900 |
-1.07% |
204,945 |
35.7100 - 35.9100 |
29.2800 - 37.1100 |
|
|
$6.39 |
+0.1800 |
+2.9% |
207,821 |
6.0300 - 6.4300 |
5.1300 - 23.0600 |
|
|
$28.82 |
0.0000 |
0% |
209,372 |
28.7900 - 28.8800 |
26.9200 - 30.1700 |
|
|
$32.84 |
-0.2000 |
-0.61% |
210,785 |
32.7100 - 32.9750 |
25.5000 - 35.9700 |
|
|
$41.81 |
-0.2200 |
-0.52% |
213,718 |
41.7546 - 41.8500 |
40.1500 - 42.6700 |
|
|
$16.98 |
-0.0841 |
-0.49% |
213,771 |
16.9500 - 17.0200 |
15.4500 - 17.4500 |
|
|
$175.58 |
-2.6700 |
-1.5% |
216,112 |
173.9200 - 176.3400 |
134.9200 - 190.6300 |
|
|
$490.08 |
-5.1600 |
-1.04% |
217,940 |
487.0000 - 492.6800 |
374.5200 - 536.6300 |
|
|
$99.01 |
-0.7700 |
-0.77% |
218,663 |
98.7100 - 99.2300 |
77.1700 - 102.0000 |
|
|
$22.47 |
-0.0600 |
-0.27% |
220,556 |
22.4300 - 22.5600 |
18.6500 - 23.0800 |
|
|
$47.87 |
-0.0399 |
-0.08% |
220,891 |
47.8550 - 47.8800 |
47.6500 - 48.9800 |
|
|
$45.9 |
-0.7050 |
-1.51% |
223,542 |
45.6700 - 46.1600 |
38.0500 - 49.5400 |
|