WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.05 |
-0.0790 |
-0.46% |
404,384 |
17.0500 - 17.1150 |
17.0000 - 18.9600 |
|
|
$46.05 |
+0.1400 |
+0.3% |
405,661 |
45.9200 - 46.0550 |
43.0500 - 47.4700 |
|
|
$40.83 |
+0.5800 |
+1.44% |
406,598 |
40.3400 - 40.8300 |
37.4100 - 44.2100 |
|
|
$101.07 |
+1.8900 |
+1.91% |
415,843 |
99.8100 - 101.0700 |
83.8600 - 101.0700 |
|
|
$50.34 |
+0.1900 |
+0.38% |
416,196 |
50.1700 - 50.3400 |
44.9000 - 50.6200 |
|
|
$52.8 |
+0.4600 |
+0.88% |
421,665 |
52.4600 - 52.8000 |
40.5000 - 53.0400 |
|
|
$39.88 |
-0.4600 |
-1.14% |
423,966 |
39.7200 - 41.6400 |
22.4100 - 42.7500 |
|
|
$131.85 |
+1.8100 |
+1.39% |
423,970 |
130.3937 - 131.8500 |
102.0200 - 131.8500 |
|
|
$36.49 |
+0.3600 |
+1% |
425,537 |
36.2400 - 36.4900 |
28.1400 - 36.5200 |
|
|
$24.8 |
+0.0050 |
+0.02% |
427,843 |
24.7900 - 24.8200 |
24.2300 - 24.8700 |
|
|
$25.61 |
+0.2500 |
+0.99% |
428,188 |
25.2700 - 25.6200 |
20.7300 - 25.7500 |
|
|
$40.01 |
+0.1000 |
+0.25% |
435,103 |
39.8903 - 40.0100 |
37.4500 - 41.4200 |
|
|
$105.84 |
+1.5600 |
+1.5% |
441,051 |
104.6600 - 105.8400 |
83.1400 - 105.9100 |
|
|
$53.38 |
+1.4100 |
+2.71% |
441,868 |
52.4200 - 53.3800 |
43.7600 - 55.4000 |
|
|
$90.11 |
+1.4200 |
+1.6% |
444,398 |
89.1900 - 90.1100 |
71.2700 - 90.1100 |
|
|
$63.32 |
+1.0200 |
+1.64% |
447,127 |
62.7315 - 63.4400 |
47.7700 - 63.4400 |
|
|
$105.46 |
+0.0400 |
+0.04% |
453,864 |
105.4400 - 105.4700 |
105.2000 - 106.2300 |
|
|
$130.28 |
+1.2600 |
+0.98% |
453,867 |
128.5000 - 130.3100 |
105.5100 - 131.0700 |
|
|
$90.89 |
+0.9700 |
+1.08% |
453,930 |
90.1200 - 90.8900 |
74.0500 - 91.0000 |
|
|
$77.75 |
-0.9600 |
-1.22% |
455,905 |
77.4400 - 81.2696 |
43.7700 - 83.3600 |
|
|
$18.6 |
+0.0900 |
+0.49% |
458,234 |
18.5200 - 18.6050 |
17.2200 - 20.3100 |
|
|
$93 |
+2.1200 |
+2.33% |
458,938 |
91.3375 - 93.0000 |
68.6000 - 93.0000 |
|
|
$186.11 |
+2.8600 |
+1.56% |
459,050 |
184.1700 - 186.1400 |
147.2300 - 186.1400 |
|
|
$16.64 |
+0.0500 |
+0.3% |
461,419 |
16.5530 - 16.6600 |
16.1500 - 20.1800 |
|
|
$99.42 |
+0.0500 |
+0.05% |
464,305 |
99.4100 - 99.4300 |
98.8900 - 99.6200 |
|