WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.94 |
+0.0800 |
+0.2% |
380,069 |
39.8202 - 39.9500 |
37.4900 - 41.5400 |
|
|
$97.79 |
-0.0100 |
-0.01% |
380,888 |
97.0300 - 97.9250 |
83.8600 - 101.5800 |
|
|
$16.38 |
-0.5400 |
-3.19% |
383,457 |
16.1701 - 17.3541 |
8.5000 - 22.4800 |
|
|
$139.95 |
-0.1100 |
-0.08% |
383,793 |
139.4100 - 140.5100 |
114.7000 - 145.1900 |
|
|
$41.6 |
+0.0850 |
+0.2% |
384,473 |
41.2600 - 41.6200 |
37.4100 - 42.8600 |
|
|
$109.72 |
+0.4800 |
+0.44% |
386,318 |
108.3500 - 109.8200 |
93.4600 - 110.3300 |
|
|
$20.39 |
-0.0100 |
-0.05% |
386,356 |
20.3700 - 20.3900 |
20.0600 - 20.5300 |
|
|
$27.8 |
+0.2100 |
+0.76% |
386,538 |
27.3900 - 27.8100 |
21.2600 - 28.7200 |
|
|
$42.69 |
-0.6500 |
-1.5% |
387,066 |
42.5850 - 42.8900 |
36.2100 - 45.1000 |
|
|
$48.38 |
-0.0200 |
-0.04% |
388,425 |
48.3600 - 48.4100 |
47.6000 - 48.6200 |
|
|
$17.17 |
-0.0100 |
-0.06% |
391,230 |
17.0999 - 17.2182 |
15.5800 - 18.0700 |
|
|
$73.55 |
+0.0650 |
+0.09% |
391,333 |
73.2318 - 73.6400 |
61.2100 - 76.5500 |
|
|
$51.38 |
+0.0400 |
+0.08% |
392,023 |
51.3700 - 51.5000 |
47.3800 - 52.3300 |
|
|
$277.92 |
-0.0700 |
-0.03% |
393,521 |
276.7500 - 279.0900 |
221.3100 - 288.7500 |
|
|
$48.54 |
+0.0292 |
+0.06% |
397,644 |
48.2873 - 48.7000 |
44.9000 - 50.6200 |
|
|
$57.77 |
+0.2300 |
+0.4% |
398,574 |
57.5474 - 58.0580 |
50.6500 - 59.4000 |
|
|
$41.46 |
+0.3900 |
+0.95% |
402,087 |
40.4328 - 41.5400 |
25.0200 - 44.9900 |
|
|
$6.21 |
+0.8000 |
+14.79% |
403,353 |
6.0050 - 6.4800 |
5.1300 - 23.0600 |
|
|
$17.96 |
-0.0100 |
-0.06% |
403,932 |
17.9400 - 18.0200 |
16.3900 - 18.2800 |
|
|
$74.75 |
+0.1300 |
+0.17% |
404,068 |
74.4750 - 74.7950 |
51.8900 - 74.8000 |
|
|
$55.06 |
+0.0400 |
+0.07% |
404,222 |
54.7700 - 55.2600 |
43.6400 - 57.1500 |
|
|
$37.14 |
-1.4400 |
-3.73% |
405,644 |
36.9700 - 38.4600 |
22.4100 - 42.7500 |
|
|
$216.48 |
-0.2200 |
-0.1% |
406,407 |
215.0000 - 217.4700 |
174.8400 - 229.5400 |
|
|
$53.06 |
+0.2000 |
+0.38% |
406,699 |
52.4200 - 53.1400 |
36.1900 - 53.7900 |
|
|
$50.7 |
+0.0600 |
+0.12% |
415,691 |
50.4540 - 50.8321 |
40.7200 - 53.0400 |
|