WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.57 |
+0.1862 |
+0.45% |
1,004 |
41.5000 - 41.6000 |
32.1900 - 41.4100 |
|
|
$16.75 |
+0.0474 |
+0.28% |
1,016 |
16.7476 - 16.7899 |
14.6000 - 18.2600 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$67.91 |
+0.3556 |
+0.53% |
1,035 |
67.8250 - 67.9400 |
51.3000 - 67.5200 |
|
|
$35.57 |
+0.1603 |
+0.45% |
1,037 |
35.5258 - 35.6000 |
27.8700 - 35.4400 |
|
|
$49.71 |
+0.1925 |
+0.39% |
1,039 |
49.5901 - 49.7125 |
38.9200 - 50.1400 |
|
|
$17.59 |
-0.3139 |
-1.76% |
1,048 |
17.5200 - 17.7500 |
17.8300 - 29.0700 |
|
|
$20.36 |
-0.0558 |
-0.28% |
1,049 |
19.9900 - 20.3649 |
18.3900 - 22.1500 |
|
|
$11.77 |
-0.0600 |
-0.51% |
1,101 |
11.7700 - 11.8100 |
10.1500 - 20.9100 |
|
|
$19.1 |
-0.2480 |
-1.29% |
1,116 |
19.0401 - 19.1002 |
18.8200 - 25.0800 |
|
|
$70.97 |
+0.5800 |
+0.82% |
1,128 |
70.3500 - 70.9800 |
52.1400 - 70.3900 |
|
|
$45.46 |
+0.1249 |
+0.28% |
1,156 |
45.3097 - 45.4597 |
35.0600 - 45.2400 |
|
|
$64.27 |
-0.0200 |
-0.03% |
1,158 |
64.2200 - 64.2700 |
52.9800 - 64.4200 |
|
|
$69.16 |
+0.4287 |
+0.62% |
1,168 |
68.9700 - 69.1600 |
54.8400 - 68.7300 |
|
|
$7.54 |
+0.0388 |
+0.52% |
1,180 |
7.5202 - 7.5413 |
7.5000 - 11.4700 |
|
|
$167.54 |
+0.5558 |
+0.33% |
1,195 |
167.5414 - 168.0600 |
132.6900 - 167.3300 |
|
|
$10.32 |
-0.0853 |
-0.82% |
1,198 |
10.3184 - 10.4950 |
7.8600 - 10.9900 |
|
|
$24.14 |
+0.2000 |
+0.84% |
1,228 |
23.9800 - 24.1400 |
20.8800 - 29.8200 |
|
|
$58.87 |
0.0000 |
0% |
1,247 |
58.7800 - 59.0300 |
46.2600 - 60.0000 |
|
|
$10.48 |
-0.1115 |
-1.05% |
1,249 |
10.4844 - 10.5090 |
10.6000 - 18.3400 |
|
|
$24.91 |
-0.0195 |
-0.08% |
1,251 |
24.7850 - 24.9500 |
21.6500 - 25.0500 |
|
|
$33.92 |
-0.0584 |
-0.17% |
1,255 |
33.6900 - 34.0900 |
28.0900 - 34.0000 |
|
|
$15.5 |
-0.0350 |
-0.23% |
1,292 |
15.5000 - 15.5500 |
13.2200 - 16.4000 |
|
|
$10.12 |
-0.2132 |
-2.07% |
1,294 |
10.0665 - 10.1158 |
10.2800 - 24.0000 |
|
|
$48.43 |
+0.0567 |
+0.12% |
1,300 |
48.3500 - 48.4342 |
37.3200 - 48.4900 |
|