WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.21 |
+0.0300 |
+0.06% |
455,167 |
46.1700 - 46.2150 |
44.5300 - 46.9900 |
|
|
$41.07 |
+0.2400 |
+0.59% |
456,077 |
40.8500 - 41.1500 |
37.4100 - 44.2100 |
|
|
$29.64 |
+0.9400 |
+3.28% |
457,448 |
28.8501 - 29.8699 |
17.6300 - 30.1800 |
|
|
$42.36 |
-0.9200 |
-2.13% |
457,839 |
42.3600 - 43.3800 |
16.1100 - 43.3800 |
|
|
$40.05 |
+0.0400 |
+0.1% |
459,087 |
39.9297 - 40.0500 |
37.4500 - 41.4200 |
|
|
$249.86 |
+0.5600 |
+0.22% |
459,837 |
249.4900 - 250.4100 |
194.8000 - 250.4100 |
|
|
$23.83 |
+0.0300 |
+0.13% |
468,586 |
23.7615 - 23.8300 |
21.6900 - 24.2800 |
|
|
$80.34 |
+2.5900 |
+3.33% |
469,580 |
79.8400 - 81.2800 |
43.7700 - 83.3600 |
|
|
$21.38 |
-0.0500 |
-0.23% |
474,078 |
21.1800 - 21.4500 |
19.3200 - 23.4200 |
|
|
$34.29 |
-0.0800 |
-0.23% |
475,589 |
34.2750 - 34.3500 |
28.5100 - 34.5000 |
|
|
$131.7 |
+1.4200 |
+1.09% |
475,730 |
130.5000 - 131.9100 |
105.5100 - 131.9100 |
|
|
$42.81 |
-0.1700 |
-0.4% |
476,027 |
42.7550 - 42.9200 |
38.0500 - 45.0200 |
|
|
$13.86 |
+0.5100 |
+3.82% |
476,389 |
13.6150 - 13.8800 |
4.4800 - 16.9900 |
|
|
$76.19 |
+0.1000 |
+0.13% |
480,420 |
76.1200 - 76.3703 |
61.2100 - 76.5500 |
|
|
$42.05 |
-0.0900 |
-0.21% |
480,763 |
41.8700 - 42.0750 |
28.2000 - 42.3700 |
|
|
$20.97 |
0.0000 |
0% |
483,584 |
20.9700 - 20.9800 |
20.5300 - 20.9900 |
|
|
$19.29 |
-0.0200 |
-0.1% |
484,937 |
19.2700 - 19.3000 |
18.5200 - 19.5400 |
|
|
$28.04 |
+0.0400 |
+0.14% |
485,817 |
27.9600 - 28.0700 |
24.3400 - 28.6800 |
|
|
$24.51 |
-0.0500 |
-0.2% |
491,448 |
24.5000 - 24.5600 |
23.1100 - 26.1100 |
|
|
$44.16 |
0.0000 |
0% |
494,664 |
44.1100 - 44.2500 |
36.2100 - 45.0100 |
|
|
$16.71 |
-0.3400 |
-1.99% |
495,297 |
16.6401 - 17.2100 |
15.6200 - 24.6600 |
|
|
$73.04 |
-0.1400 |
-0.19% |
495,696 |
72.9600 - 73.4350 |
64.5600 - 73.4400 |
|
|
$70.8 |
+1.4400 |
+2.08% |
498,079 |
69.4100 - 71.0100 |
48.3900 - 71.5800 |
|
|
$25.51 |
+0.0200 |
+0.08% |
500,915 |
25.4900 - 25.5100 |
24.7700 - 25.5100 |
|
|
$16.91 |
+0.0100 |
+0.06% |
505,159 |
16.8900 - 16.9100 |
15.8500 - 18.4700 |
|