WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.25 |
+0.0450 |
+0.19% |
292,980 |
24.1300 - 24.2699 |
21.7900 - 25.0600 |
|
|
$99.37 |
-0.5700 |
-0.57% |
299,808 |
99.2900 - 99.8800 |
93.0800 - 115.3200 |
|
|
$50.43 |
+0.0250 |
+0.05% |
303,939 |
50.4100 - 50.4300 |
50.0800 - 50.6200 |
|
|
$179.2 |
-0.0237 |
-0.01% |
305,403 |
178.3800 - 180.7500 |
134.9200 - 190.6300 |
|
|
$46.21 |
+0.0500 |
+0.11% |
305,692 |
46.0600 - 46.2300 |
44.5300 - 46.9900 |
|
|
$50.01 |
+0.1450 |
+0.29% |
306,321 |
49.9900 - 50.2300 |
43.7300 - 51.9700 |
|
|
$31.28 |
+0.1200 |
+0.39% |
307,420 |
31.2500 - 31.4700 |
29.1200 - 33.6700 |
|
|
$83.41 |
+0.0450 |
+0.05% |
307,791 |
82.9800 - 83.9500 |
61.5400 - 87.7500 |
|
|
$27.79 |
+0.1000 |
+0.36% |
308,868 |
27.7300 - 27.8400 |
25.7400 - 28.6000 |
|
|
$18.03 |
+0.7300 |
+4.22% |
313,279 |
17.6000 - 18.2100 |
10.9400 - 20.8800 |
|
|
$70.91 |
-0.4000 |
-0.56% |
313,312 |
70.6400 - 71.5200 |
51.7800 - 76.2500 |
|
|
$21.84 |
-0.0250 |
-0.11% |
314,092 |
21.7950 - 21.9800 |
19.6900 - 24.6500 |
|
|
$39.96 |
+0.0100 |
+0.03% |
319,845 |
39.9000 - 40.0200 |
38.4200 - 41.2400 |
|
|
$48.54 |
-0.0099 |
-0.02% |
320,675 |
48.4539 - 48.8600 |
44.9000 - 50.6200 |
|
|
$27.42 |
+0.2000 |
+0.73% |
321,461 |
27.0401 - 27.7395 |
16.9300 - 30.9900 |
|
|
$25.89 |
+0.2800 |
+1.09% |
321,696 |
25.0500 - 26.1600 |
19.6000 - 31.3100 |
|
|
$235.89 |
+0.5300 |
+0.23% |
325,441 |
235.1761 - 237.3600 |
194.8000 - 250.4100 |
|
|
$43.82 |
+0.0500 |
+0.11% |
326,788 |
43.6100 - 43.9500 |
31.9000 - 45.0200 |
|
|
$27.27 |
+0.0750 |
+0.28% |
327,796 |
27.2100 - 27.7911 |
24.3400 - 28.4300 |
|
|
$31.43 |
+0.3651 |
+1.18% |
327,944 |
31.0400 - 31.6300 |
22.5700 - 33.4700 |
|
|
$59.71 |
+0.0300 |
+0.05% |
330,552 |
59.6900 - 59.7300 |
59.4000 - 59.9400 |
|
|
$32.27 |
+0.1100 |
+0.34% |
334,057 |
31.8600 - 32.3200 |
24.0200 - 33.9100 |
|
|
$30.91 |
+0.1600 |
+0.52% |
334,505 |
30.7600 - 31.0350 |
27.6800 - 44.5900 |
|
|
$47.7 |
-0.0800 |
-0.17% |
337,317 |
47.6900 - 47.8400 |
46.5800 - 48.5500 |
|
|
$34.85 |
+0.0300 |
+0.09% |
337,777 |
34.7650 - 35.0800 |
28.1400 - 36.6200 |
|