WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.06 |
-0.1000 |
-0.2% |
568,591 |
48.8600 - 49.4600 |
40.2400 - 51.7000 |
|
|
$20.89 |
+0.0900 |
+0.43% |
570,574 |
20.8700 - 21.0150 |
19.9500 - 24.7800 |
|
|
$23.38 |
+0.4700 |
+2.05% |
578,863 |
22.8900 - 24.3600 |
17.6300 - 30.1800 |
|
|
$48.28 |
+0.5600 |
+1.17% |
581,553 |
47.8800 - 48.4900 |
38.0400 - 52.2600 |
|
|
$15.36 |
+0.0500 |
+0.33% |
586,727 |
15.3120 - 15.4199 |
14.0300 - 15.9400 |
|
|
$25.3 |
-0.0100 |
-0.04% |
587,494 |
25.2200 - 25.3100 |
22.9500 - 25.7300 |
|
|
$30.8 |
+0.0300 |
+0.1% |
587,693 |
30.7800 - 30.8000 |
30.3400 - 30.8600 |
|
|
$20.42 |
-0.0100 |
-0.05% |
596,430 |
20.4200 - 20.4400 |
20.0600 - 20.5300 |
|
|
$51.43 |
-0.0500 |
-0.1% |
602,459 |
51.3750 - 51.5900 |
47.3800 - 52.3300 |
|
|
$274.48 |
-0.6200 |
-0.23% |
603,428 |
273.9216 - 276.9450 |
221.3100 - 288.7500 |
|
|
$65.82 |
-0.1100 |
-0.17% |
608,512 |
65.6750 - 66.7600 |
65.5500 - 284.2000 |
|
|
$55.39 |
+0.2200 |
+0.4% |
608,803 |
55.3500 - 55.5800 |
51.1100 - 57.3800 |
|
|
$7.09 |
+0.0400 |
+0.57% |
614,197 |
6.8150 - 7.1300 |
5.9500 - 23.2200 |
|
|
$49.54 |
-0.1000 |
-0.2% |
615,038 |
49.3800 - 50.0800 |
40.6700 - 53.5600 |
|
|
$32.41 |
+2.4900 |
+8.32% |
619,390 |
30.7500 - 33.0000 |
28.5500 - 42.4700 |
|
|
$235.12 |
-0.2400 |
-0.1% |
624,779 |
234.5200 - 237.3600 |
194.8000 - 250.4100 |
|
|
$36.1 |
+0.0500 |
+0.14% |
629,361 |
35.9900 - 36.3650 |
29.0200 - 37.9600 |
|
|
$21.89 |
+0.0300 |
+0.14% |
630,774 |
21.7900 - 21.9800 |
19.6900 - 24.6500 |
|
|
$83.01 |
-0.3500 |
-0.42% |
634,201 |
82.8950 - 83.9500 |
61.5400 - 87.7500 |
|
|
$104.55 |
+0.0100 |
+0.01% |
639,191 |
104.4901 - 104.6100 |
102.5000 - 105.5800 |
|
|
$40.01 |
+0.0600 |
+0.15% |
639,980 |
39.9000 - 40.0400 |
38.4200 - 41.2400 |
|
|
$106.5 |
-0.5200 |
-0.49% |
642,700 |
106.2700 - 107.8050 |
85.2400 - 114.6000 |
|
|
$26.01 |
-0.0600 |
-0.23% |
657,816 |
25.9750 - 26.0500 |
24.1200 - 26.9200 |
|
|
$50.43 |
+0.0250 |
+0.05% |
661,098 |
50.4100 - 50.4300 |
50.0800 - 50.6200 |
|
|
$43.81 |
+0.0600 |
+0.14% |
669,900 |
43.6100 - 43.9500 |
31.9000 - 45.0200 |
|