WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.99 |
+0.0600 |
+0.07% |
578,305 |
86.3700 - 87.6426 |
67.6300 - 91.7400 |
|
|
$90.24 |
-0.1700 |
-0.19% |
579,931 |
89.5100 - 90.4894 |
68.6000 - 94.0900 |
|
|
$50 |
+0.0100 |
+0.02% |
580,630 |
49.9900 - 50.0000 |
49.8200 - 50.1000 |
|
|
$12.21 |
+0.2000 |
+1.67% |
581,847 |
12.1800 - 12.2799 |
11.5100 - 15.6500 |
|
|
$30.41 |
+0.0800 |
+0.26% |
587,496 |
29.5100 - 30.6200 |
10.3300 - 31.4400 |
|
|
$33.1 |
+0.1100 |
+0.33% |
588,842 |
32.9600 - 33.3690 |
30.5500 - 46.2300 |
|
|
$30.81 |
0.0000 |
0% |
591,072 |
30.8000 - 30.8200 |
30.3400 - 30.8600 |
|
|
$30.98 |
-0.0300 |
-0.1% |
592,122 |
30.6900 - 31.0500 |
22.5700 - 33.4700 |
|
|
$22.92 |
-0.0400 |
-0.17% |
602,196 |
22.8900 - 23.1000 |
17.9500 - 24.0300 |
|
|
$41.89 |
-0.4500 |
-1.06% |
603,369 |
41.6500 - 42.5800 |
39.2600 - 69.0900 |
|
|
$59.75 |
-0.0100 |
-0.02% |
604,252 |
59.7500 - 59.7700 |
59.4000 - 59.9400 |
|
|
$85.75 |
+0.0100 |
+0.01% |
610,313 |
85.2408 - 85.8499 |
70.5600 - 90.1400 |
|
|
$22.01 |
-0.1500 |
-0.68% |
612,003 |
21.9100 - 22.1100 |
20.0200 - 24.0900 |
|
|
$49.78 |
-0.0050 |
-0.01% |
615,665 |
49.7800 - 49.8000 |
49.5500 - 50.1200 |
|
|
$31.77 |
+0.0100 |
+0.03% |
616,306 |
31.6729 - 31.8900 |
29.1200 - 33.6700 |
|
|
$83.35 |
-0.0700 |
-0.08% |
620,154 |
82.9705 - 84.0284 |
62.0900 - 87.7500 |
|
|
$22.42 |
-0.0300 |
-0.13% |
620,504 |
22.3900 - 22.5924 |
17.5600 - 23.5000 |
|
|
$19.58 |
-0.0100 |
-0.05% |
623,210 |
19.5001 - 19.6280 |
17.3700 - 20.4300 |
|
|
$6.98 |
+0.0750 |
+1.09% |
632,978 |
6.7300 - 7.1300 |
5.9500 - 23.2200 |
|
|
$33.57 |
+1.5100 |
+4.71% |
636,759 |
32.9700 - 33.6600 |
23.2000 - 49.7100 |
|
|
$72.07 |
+1.4000 |
+1.98% |
639,346 |
68.0700 - 72.3700 |
3.4600 - 107.8600 |
|
|
$107.26 |
+0.8000 |
+0.75% |
641,351 |
106.7100 - 107.3000 |
71.4500 - 109.9500 |
|
|
$133.9 |
+0.1900 |
+0.14% |
643,332 |
132.5300 - 134.0500 |
105.5100 - 137.9200 |
|
|
$182.99 |
+0.0400 |
+0.02% |
648,284 |
181.8000 - 183.3500 |
148.7500 - 192.4400 |
|
|
$40.43 |
-0.0500 |
-0.12% |
648,956 |
40.3000 - 40.7000 |
33.4100 - 41.8000 |
|