WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$89.5 |
-0.3250 |
-0.36% |
478,137 |
89.1600 - 89.5050 |
85.2800 - 95.7000 |
|
|
$53.34 |
-0.3200 |
-0.6% |
478,175 |
52.9500 - 53.3500 |
45.8900 - 54.9200 |
|
|
$57.14 |
-0.1600 |
-0.28% |
482,802 |
57.0400 - 57.1500 |
56.0700 - 60.9400 |
|
|
$7.49 |
+0.5126 |
+7.35% |
485,736 |
7.4376 - 7.7800 |
5.9500 - 23.2200 |
|
|
$34.18 |
+1.0800 |
+3.26% |
488,575 |
33.9000 - 34.3500 |
30.5500 - 46.2300 |
|
|
$7.49 |
-0.2197 |
-2.85% |
490,554 |
7.3300 - 7.5400 |
5.5400 - 11.0000 |
|
|
$56.14 |
-0.4500 |
-0.8% |
491,129 |
56.0343 - 56.4810 |
47.1900 - 58.1900 |
|
|
$64.1 |
-0.3500 |
-0.54% |
491,683 |
63.8800 - 64.5500 |
57.1700 - 65.9900 |
|
|
$85.04 |
-0.7100 |
-0.83% |
495,068 |
84.8200 - 85.7483 |
70.5600 - 90.1400 |
|
|
$25.16 |
-0.0550 |
-0.22% |
500,087 |
25.1200 - 25.1999 |
22.9500 - 25.7300 |
|
|
$56.44 |
-0.3400 |
-0.6% |
508,529 |
55.9750 - 56.4600 |
47.1100 - 58.2100 |
|
|
$44.32 |
-0.1400 |
-0.31% |
510,004 |
44.2100 - 44.3200 |
42.5600 - 46.4000 |
|
|
$126.72 |
-2.1200 |
-1.65% |
514,408 |
125.5600 - 127.3700 |
90.7500 - 137.5400 |
|
|
$109.83 |
-1.3500 |
-1.21% |
516,845 |
109.3501 - 109.9000 |
88.7600 - 115.6100 |
|
|
$38.29 |
+0.4900 |
+1.3% |
528,695 |
38.2600 - 38.6800 |
27.5200 - 44.9600 |
|
|
$28.92 |
-0.1300 |
-0.45% |
539,952 |
28.5400 - 28.9300 |
18.9700 - 32.6000 |
|
|
$49.65 |
+0.0100 |
+0.02% |
540,296 |
49.6400 - 49.6600 |
49.1200 - 49.7100 |
|
|
$24.09 |
+0.0950 |
+0.4% |
544,779 |
23.9850 - 24.0900 |
21.5600 - 29.4400 |
|
|
$39.21 |
-1.1000 |
-2.73% |
551,435 |
38.8300 - 39.7800 |
39.1100 - 74.7100 |
|
|
$31.28 |
+0.6900 |
+2.26% |
558,424 |
31.1099 - 31.5700 |
24.9500 - 46.3400 |
|
|
$23.74 |
-0.0311 |
-0.13% |
563,207 |
23.6800 - 23.7450 |
23.1100 - 26.1100 |
|
|
$172.85 |
-2.6400 |
-1.5% |
564,251 |
172.0600 - 173.4300 |
129.6000 - 184.8800 |
|
|
$80.83 |
-0.5200 |
-0.64% |
564,757 |
80.5950 - 81.2000 |
70.3800 - 83.7400 |
|
|
$23.46 |
-0.0500 |
-0.21% |
572,080 |
23.4200 - 23.5300 |
21.6200 - 25.6300 |
|
|
$113.44 |
-0.2799 |
-0.25% |
581,933 |
113.2700 - 113.4600 |
111.4500 - 119.5700 |
|