רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IYE	iShares Dow Jones US Energy	$49.58	+0.5200	+1.06%	786,916	49.0500 - 49.9200	40.2400 - 51.7000
AIQ	Global X Future Analytics Tech	$31.46	-0.7900	-2.45%	789,608	31.3400 - 32.0800	22.8500 - 34.5200
MINT	PIMCO Enhanced Short Maturity	$100.45	+0.0350	+0.03%	789,651	100.4200 - 100.4500	99.0400 - 100.5500
SCZ	iShares MSCI EAFE Small Cap	$60.46	-0.1300	-0.21%	798,109	60.2900 - 60.6700	52.2100 - 63.7500
SMB	VanEck Vectors AMT-Free Short Municipal	$16.98	+0.0350	+0.21%	810,792	16.9450 - 16.9800	16.6000 - 17.1700
IGLB	iShares 10+ Year Credit Bond	$48.98	+0.0900	+0.18%	822,033	48.8900 - 49.1700	44.4600 - 53.3600
UUP	Invesco DB US Dollar Index Bullish	$28.9	0.0000	0%	830,956	28.8200 - 28.9200	26.9200 - 30.1700
SPTS	SPDR Portfolio Short Term Treasury	$28.72	+0.0100	+0.03%	832,514	28.7100 - 28.7300	28.5800 - 29.3500
EWU	iShares MSCI United Kingdom Index	$33.49	+0.1600	+0.48%	855,791	33.3000 - 33.5300	30.1400 - 34.5300
VONG	Vanguard Russell 1000 Growth	$81.38	-1.6300	-1.96%	857,281	81.0800 - 82.9000	61.5400 - 87.7500
EWQ	iShares MSCI France Index	$39.91	+0.1000	+0.25%	861,427	39.7700 - 40.0500	33.6600 - 41.8800
BIV	Vanguard Intermediate-Term Bond	$73.37	+0.0800	+0.11%	871,549	73.3200 - 73.4800	70.4300 - 77.6800
HEFA	iShares Currency Hedged MSCI EAFE	$33.84	+0.0150	+0.04%	875,653	33.7400 - 33.9007	28.7900 - 34.9200
FNDF	Schwab Fundamental International Large Company	$34.35	+0.0900	+0.26%	881,200	34.2350 - 34.4331	30.1600 - 35.9100
FENY	Fidelity MSCI Energy	$26	+0.3100	+1.21%	881,317	25.6900 - 26.1500	20.7300 - 27.1100
IDV	iShares Dow Jones Intl Select Div	$27.4	+0.1700	+0.62%	883,358	27.2900 - 27.4600	24.3400 - 28.4300
GBIL	Goldman Sachs TreasuryAccess 0-1 Year	$99.99	+0.0200	+0.02%	884,344	99.9900 - 100.0000	99.6400 - 100.8900
VMBS	Vanguard Mortgage-Backed ETF	$44.32	+0.0300	+0.07%	884,995	44.2800 - 44.3900	42.0600 - 47.0400
IXUS	iShares Core MSCI Total International Stock	$65.1	-0.0700	-0.11%	887,574	64.9200 - 65.3050	57.0400 - 68.3100
KOLD	ProShares UltraShort Bloomberg Natural Gas	$72.19	-1.0100	-1.38%	891,426	70.1700 - 73.4899	43.7400 - 176.9700
DBA	Invesco DB Agriculture	$26.51	+0.5800	+2.24%	893,259	25.8300 - 26.5200	20.3400 - 26.5200
COPX	Global X Copper Miners ETF	$45.98	-0.2300	-0.5%	900,677	45.8200 - 46.5400	31.6500 - 47.2500
PBW	Invesco WilderHill Clean Energy	$19.21	-0.3500	-1.79%	901,196	19.1700 - 19.5861	19.1700 - 44.6400
RDVY	First Trust Rising Dividend Achievers	$53.39	+0.3400	+0.64%	902,037	53.1300 - 53.5400	42.4200 - 56.2900
DXJ	WisdomTree Japan Hedged Equity	$105.42	-0.3000	-0.28%	906,742	105.1200 - 105.7800	71.0600 - 109.9500