רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MDY	SPDR S&P MIDCAP 400	$529.8	0.0000	0%	783,124	526.3165 - 532.0600	424.2200 - 558.3400
VUG	Vanguard Growth	$331.07	-0.0700	-0.02%	792,229	329.5133 - 334.0250	246.2600 - 348.8800
SPHQ	Invesco S&P 500 Quality	$58.57	-0.0700	-0.12%	794,425	58.3299 - 58.8500	46.7300 - 60.7700
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.07	-0.0600	-0.28%	809,654	21.0300 - 21.1000	20.0000 - 22.4300
FPE	First Trust Preferred Securities and Income	$17.06	-0.0100	-0.06%	809,802	17.0301 - 17.0900	15.4500 - 17.4500
VRP	Invesco Variable Rate Preferred	$23.52	+0.0500	+0.21%	814,787	23.4875 - 23.5400	21.3600 - 23.8700
FDL	First Trust Morningstar Dividend Leaders	$37.96	+0.0900	+0.24%	816,307	37.5400 - 37.9900	31.4700 - 38.5400
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	$36.83	-0.3200	-0.86%	817,087	36.3612 - 37.3396	21.9200 - 48.2300
ESGU	iShares ESG MSCI USA	$111.02	+0.0600	+0.05%	833,950	110.5000 - 111.3900	88.8600 - 115.2900
IGLB	iShares 10+ Year Credit Bond	$48.83	-0.3200	-0.65%	835,238	48.6250 - 48.9700	44.4600 - 53.3600
IYT	iShares Dow Jones Transportation Average	$65.81	-1.6200	-2.4%	840,750	65.0150 - 67.1400	65.0200 - 284.2000
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.56	-0.0500	-0.18%	847,195	27.5300 - 27.5799	27.0100 - 29.4000
COPX	Global X Copper Miners ETF	$44.6	+0.2000	+0.45%	853,222	44.3100 - 44.9500	31.6500 - 47.2500
IYW	iShares U.S. Technology	$128.84	+0.3200	+0.25%	857,425	128.1500 - 130.1750	90.7500 - 137.5400
KOLD	ProShares UltraShort Bloomberg Natural Gas	$71.95	+6.4500	+9.85%	872,398	68.4500 - 72.5000	43.7400 - 176.9700
AGQ	ProShares Ultra Silver	$33.96	-0.2700	-0.79%	882,947	33.6800 - 34.4000	21.3000 - 40.8300
EWG	iShares MSCI Germany Index	$30.79	-0.1400	-0.45%	890,912	30.6750 - 30.8700	24.7100 - 31.9700
SCHB	Schwab U.S. Broad Market	$58.83	-0.0100	-0.02%	895,819	58.5400 - 59.0550	46.9200 - 61.1800
SHYG	iShares 0-5 Year High Yield Corporate Bond	$42.03	-0.0800	-0.19%	910,038	41.9550 - 42.1200	40.1500 - 42.6700
FLTR	VanEck Vectors Investment Grade Floating Rate	$25.46	+0.0100	+0.04%	911,105	25.4400 - 25.4600	24.9300 - 25.5100
AMJ	JPMorgan Alerian MLP ETN	$28.38	+0.0700	+0.25%	911,128	28.1500 - 28.4600	21.6100 - 29.1600
VUSB	Vanguard Ultra-Short Bond ETF	$49.44	+0.0050	+0.01%	916,641	49.4101 - 49.4400	48.0800 - 49.7100
EWL	iShares MSCI Switzerland Index	$46.07	-0.3700	-0.8%	917,437	45.9400 - 46.3500	41.5500 - 48.9400
SVOL	Simplify Volatility Premium	$22.44	+0.0400	+0.18%	934,719	22.3350 - 22.4700	21.4200 - 23.2500
TSDD	Graniteshares 2x Short TSLA Daily	$26.97	-8.5300	-24.03%	941,862	24.1547 - 29.2300	14.1900 - 38.4400