|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.76 |
-0.7922 |
-1.7% |
546 |
45.7600 - 45.7600 |
37.3200 - 48.4900 |
|
|
$43.1 |
-0.4300 |
-0.99% |
551 |
43.0600 - 43.1000 |
38.4400 - 45.3100 |
|
|
$30.03 |
-0.3900 |
-1.28% |
558 |
30.0300 - 30.0300 |
28.1700 - 32.1700 |
|
|
$148.88 |
+0.2276 |
+0.15% |
565 |
148.5293 - 149.8600 |
131.4700 - 153.3100 |
|
|
$16.67 |
-1.0268 |
-5.8% |
579 |
16.6700 - 16.6700 |
13.1500 - 40.0000 |
|
|
$33.88 |
+0.0605 |
+0.18% |
592 |
33.8800 - 33.8810 |
27.8700 - 35.6000 |
|
|
$20.38 |
-0.0122 |
-0.06% |
599 |
20.2900 - 20.3778 |
19.3100 - 21.9100 |
|
|
$63.84 |
+0.2300 |
+0.36% |
602 |
63.8400 - 63.9099 |
60.1400 - 65.4500 |
|
|
$28.75 |
-0.0399 |
-0.14% |
603 |
28.5900 - 28.7501 |
26.8200 - 29.7200 |
|
|
$22.61 |
-0.2250 |
-0.99% |
609 |
22.5900 - 22.6050 |
21.1800 - 27.3100 |
|
|
$33.15 |
-0.3489 |
-1.04% |
611 |
33.1511 - 33.1511 |
27.1600 - 34.7300 |
|
|
$48.78 |
-0.4294 |
-0.87% |
616 |
48.7750 - 48.8262 |
39.0600 - 50.4600 |
|
|
$29.4 |
-0.2891 |
-0.97% |
617 |
29.4000 - 29.4000 |
24.4200 - 30.5600 |
|
|
$51.76 |
-0.5051 |
-0.97% |
619 |
51.7601 - 51.8700 |
43.4400 - 54.4900 |
|
|
$23.99 |
-0.3469 |
-1.43% |
620 |
23.9900 - 24.0745 |
20.9300 - 25.4800 |
|
|
$38.84 |
-0.5136 |
-1.31% |
621 |
38.8400 - 38.8400 |
33.0700 - 41.9500 |
|
|
$17.43 |
-1.3633 |
-7.06% |
629 |
17.4274 - 17.4274 |
13.7200 - 36.2300 |
|
|
$86.52 |
-1.3410 |
-1.53% |
631 |
86.5200 - 87.1400 |
72.3300 - 93.8300 |
|
|
$19.24 |
-0.2000 |
-1.03% |
633 |
19.0700 - 19.2400 |
15.3300 - 21.0100 |
|
|
$36.62 |
-0.4117 |
-1.11% |
634 |
36.6200 - 36.6200 |
31.8100 - 38.8100 |
|
|
$31.41 |
-0.2133 |
-0.67% |
640 |
31.2594 - 31.4067 |
27.3600 - 32.9700 |
|
|
$42.6 |
-0.1458 |
-0.34% |
646 |
42.3400 - 42.8100 |
37.9800 - 45.2600 |
|
|
$71.81 |
-0.6961 |
-0.96% |
647 |
71.6300 - 71.8083 |
57.9300 - 75.0600 |
|
|
$28.71 |
-0.3114 |
-1.07% |
648 |
28.5300 - 28.7097 |
25.6300 - 30.4700 |
|
|
$14.73 |
-0.1750 |
-1.17% |
652 |
14.6600 - 14.7300 |
13.0900 - 16.0500 |