WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.45 |
-0.0429 |
-0.19% |
1,251 |
22.3982 - 22.4509 |
19.7900 - 23.3000 |
|
|
$10.73 |
-0.0483 |
-0.45% |
1,256 |
10.5400 - 10.7500 |
10.2800 - 14.7500 |
|
|
$146.45 |
+0.8206 |
+0.56% |
1,263 |
146.2798 - 147.0600 |
105.3700 - 154.7600 |
|
|
$21.93 |
-0.0599 |
-0.27% |
1,266 |
21.9300 - 22.0800 |
18.9200 - 22.5800 |
|
|
$18.29 |
+0.0814 |
+0.45% |
1,272 |
18.2837 - 18.3100 |
16.3300 - 22.2200 |
|
|
$42.54 |
-0.1400 |
-0.33% |
1,273 |
42.5400 - 42.8232 |
37.0800 - 47.4900 |
|
|
$44.39 |
-0.0100 |
-0.02% |
1,330 |
44.3900 - 44.5500 |
36.9600 - 44.7500 |
|
|
$18.44 |
+0.0290 |
+0.16% |
1,341 |
18.4200 - 18.4600 |
16.9100 - 19.4100 |
|
|
$60.7 |
+0.1200 |
+0.2% |
1,342 |
60.3600 - 61.2400 |
45.4500 - 61.0300 |
|
|
$30.89 |
+0.0163 |
+0.05% |
1,368 |
30.8900 - 31.1000 |
25.6200 - 31.5300 |
|
|
$16.9 |
-0.0146 |
-0.09% |
1,370 |
16.5000 - 17.0401 |
9.4300 - 22.0300 |
|
|
$73.25 |
+0.2059 |
+0.28% |
1,386 |
73.2458 - 73.3800 |
58.9000 - 73.8900 |
|
|
$27.49 |
-0.0802 |
-0.29% |
1,398 |
27.4900 - 27.5326 |
23.8500 - 28.4100 |
|
|
$31.71 |
+0.0937 |
+0.3% |
1,406 |
31.7059 - 31.7600 |
28.1100 - 32.2100 |
|
|
$20.66 |
-0.0410 |
-0.2% |
1,410 |
20.6550 - 20.6900 |
19.4200 - 21.2300 |
|
|
$22.31 |
+0.2489 |
+1.13% |
1,417 |
22.3100 - 22.3500 |
14.1300 - 24.6000 |
|
|
$12.5 |
-0.0762 |
-0.61% |
1,451 |
12.2800 - 12.5000 |
10.7000 - 17.0800 |
|
|
$55.69 |
+0.1554 |
+0.28% |
1,452 |
55.6921 - 56.0000 |
43.3200 - 58.0700 |
|
|
$22.76 |
+0.1152 |
+0.51% |
1,462 |
22.7014 - 22.8300 |
19.1200 - 25.4500 |
|
|
$98.05 |
-0.1660 |
-0.17% |
1,469 |
98.0367 - 98.4850 |
79.0600 - 99.2600 |
|
|
$20.79 |
-0.0600 |
-0.29% |
1,481 |
20.7510 - 20.7900 |
19.1500 - 20.9500 |
|
|
$89.8 |
-0.0150 |
-0.02% |
1,484 |
89.7900 - 89.9000 |
88.4400 - 91.5800 |
|
|
$47.01 |
+0.1418 |
+0.3% |
1,486 |
46.8200 - 47.2383 |
16.9700 - 48.3700 |
|
|
$24.62 |
+0.0057 |
+0.02% |
1,503 |
24.4700 - 24.6790 |
21.6500 - 24.8100 |
|
|
$32.56 |
+0.1678 |
+0.52% |
1,520 |
32.4900 - 32.6000 |
20.3100 - 33.3000 |
|