WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.93 |
-0.7900 |
-0.91% |
1,182 |
85.7836 - 86.0300 |
58.9300 - 96.5400 |
|
|
$81.02 |
-0.1597 |
-0.2% |
1,184 |
80.8300 - 81.2400 |
67.6500 - 88.0000 |
|
|
$18.02 |
+0.0476 |
+0.27% |
1,195 |
18.0000 - 18.0181 |
17.0000 - 19.9200 |
|
|
$14.1 |
-0.5659 |
-3.86% |
1,196 |
14.1041 - 14.6000 |
10.4800 - 15.7500 |
|
|
$132.61 |
-2.3316 |
-1.72% |
1,200 |
132.6125 - 134.6600 |
105.3700 - 154.7600 |
|
|
$24.96 |
-0.0968 |
-0.39% |
1,213 |
24.9600 - 25.0200 |
22.2000 - 26.1400 |
|
|
$16.35 |
-0.1702 |
-1.03% |
1,219 |
16.3200 - 16.3501 |
15.6700 - 21.7000 |
|
|
$17.2 |
+0.0374 |
+0.22% |
1,225 |
17.1700 - 17.2200 |
14.5900 - 18.8500 |
|
|
$22.64 |
0.0000 |
0% |
1,231 |
22.6400 - 22.6400 |
22.4100 - 23.2000 |
|
|
$61.79 |
+0.1177 |
+0.19% |
1,239 |
61.7877 - 61.9800 |
52.9800 - 64.5400 |
|
|
$21.55 |
+0.0341 |
+0.16% |
1,260 |
21.5512 - 21.6600 |
19.5300 - 27.6200 |
|
|
$40.37 |
-0.2072 |
-0.51% |
1,284 |
40.2600 - 40.6000 |
33.0700 - 43.6200 |
|
|
$46.55 |
-0.2033 |
-0.44% |
1,290 |
46.4700 - 46.7000 |
38.7700 - 48.8400 |
|
|
$9.29 |
+0.0313 |
+0.34% |
1,319 |
9.2400 - 9.2947 |
7.8600 - 10.9900 |
|
|
$33.28 |
+0.0262 |
+0.08% |
1,348 |
33.2599 - 33.3400 |
27.8700 - 35.6000 |
|
|
$51.74 |
+0.0857 |
+0.17% |
1,357 |
51.5600 - 51.7947 |
43.1200 - 56.2700 |
|
|
$36.39 |
+0.1200 |
+0.33% |
1,368 |
35.9600 - 36.3900 |
21.8200 - 48.1500 |
|
|
$28.09 |
+0.1881 |
+0.67% |
1,372 |
28.0800 - 28.1505 |
25.9300 - 29.8400 |
|
|
$22.69 |
+0.0166 |
+0.07% |
1,378 |
22.6922 - 22.7510 |
20.2600 - 23.6800 |
|
|
$53.38 |
-0.6510 |
-1.2% |
1,390 |
53.2860 - 53.3800 |
53.2900 - 113.0900 |
|
|
$114.61 |
-1.0100 |
-0.87% |
1,425 |
114.5350 - 115.4231 |
92.7800 - 125.1400 |
|
|
$25.89 |
+0.1812 |
+0.71% |
1,441 |
25.8000 - 25.8944 |
22.2400 - 26.2000 |
|
|
$18.31 |
+0.0622 |
+0.34% |
1,450 |
18.3000 - 18.3600 |
16.8800 - 19.8300 |
|
|
$49.04 |
+0.4829 |
+0.99% |
1,467 |
48.6350 - 49.0445 |
43.0800 - 50.8900 |
|
|
$73.02 |
+0.1791 |
+0.25% |
1,473 |
73.0100 - 73.1000 |
69.2400 - 77.9000 |
|