WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.73 |
+0.1174 |
+0.3% |
1,840 |
39.6520 - 39.7300 |
32.7900 - 39.7300 |
|
|
$29.74 |
-0.0003 |
0% |
1,862 |
29.6600 - 29.7400 |
24.2200 - 29.7700 |
|
|
$101.69 |
+0.3876 |
+0.38% |
1,922 |
100.8900 - 101.6901 |
79.0600 - 101.6900 |
|
|
$28.36 |
+0.4735 |
+1.7% |
1,943 |
27.8901 - 28.3550 |
27.0000 - 33.9800 |
|
|
$43.74 |
+0.0722 |
+0.17% |
1,957 |
43.4400 - 43.7700 |
29.3000 - 44.9100 |
|
|
$106.25 |
+0.6461 |
+0.61% |
1,965 |
106.2200 - 106.5400 |
74.4400 - 106.5400 |
|
|
$20.7 |
0.0000 |
0% |
1,966 |
20.6200 - 20.7200 |
16.7700 - 20.9300 |
|
|
$29.15 |
+0.3670 |
+1.28% |
1,975 |
28.7700 - 29.1508 |
23.6700 - 29.1500 |
|
|
$31.78 |
+0.2261 |
+0.72% |
2,003 |
31.7200 - 31.7815 |
23.7700 - 31.7800 |
|
|
$65.66 |
+0.1000 |
+0.15% |
2,023 |
65.2800 - 65.6600 |
54.8500 - 65.7600 |
|
|
$25.17 |
+0.0774 |
+0.31% |
2,025 |
25.1700 - 25.1900 |
22.2400 - 26.1300 |
|
|
$50.86 |
+0.2591 |
+0.51% |
2,029 |
50.7069 - 50.8722 |
43.0800 - 50.8700 |
|
|
$28.83 |
-0.0203 |
-0.07% |
2,035 |
28.8200 - 28.8905 |
23.9900 - 29.2500 |
|
|
$31.41 |
+0.2552 |
+0.82% |
2,044 |
31.1800 - 31.4051 |
25.3100 - 31.4100 |
|
|
$12.43 |
+0.2392 |
+1.96% |
2,048 |
12.3000 - 12.4600 |
8.9900 - 12.8800 |
|
|
$22.49 |
+0.0299 |
+0.13% |
2,049 |
22.4401 - 22.5100 |
19.6000 - 24.0000 |
|
|
$28.77 |
+0.0099 |
+0.03% |
2,056 |
28.7399 - 28.8400 |
22.1600 - 28.8400 |
|
|
$30.12 |
+0.2886 |
+0.97% |
2,095 |
30.0800 - 30.1200 |
21.1000 - 30.1200 |
|
|
$37.3 |
+0.2404 |
+0.65% |
2,096 |
37.2300 - 37.3012 |
28.9500 - 37.3000 |
|
|
$48.81 |
+0.0798 |
+0.16% |
2,104 |
48.7200 - 48.8401 |
38.7700 - 48.8400 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$56.61 |
+0.2949 |
+0.52% |
2,171 |
56.6088 - 57.1100 |
45.0000 - 63.2500 |
|
|
$21.89 |
-0.0900 |
-0.41% |
2,240 |
21.8700 - 21.9600 |
18.9200 - 22.5800 |
|
|
$18.71 |
-0.0750 |
-0.4% |
2,250 |
18.7100 - 18.8500 |
16.8200 - 23.4100 |
|
|
$149.33 |
+0.3200 |
+0.22% |
2,278 |
148.7400 - 149.9399 |
105.3700 - 154.7600 |
|