WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$162.77 |
+1.0807 |
+0.67% |
1,552 |
162.7256 - 163.4700 |
132.6900 - 164.9400 |
|
|
$29.75 |
+0.1200 |
+0.4% |
1,558 |
29.7500 - 29.8870 |
24.4100 - 30.5900 |
|
|
$58.51 |
+0.8753 |
+1.52% |
1,561 |
58.1500 - 58.5100 |
50.0400 - 63.1200 |
|
|
$46.67 |
+0.5253 |
+1.14% |
1,562 |
46.5900 - 46.8600 |
32.0700 - 49.2300 |
|
|
$52.4 |
+0.0191 |
+0.04% |
1,572 |
52.3773 - 52.4800 |
46.1100 - 53.6000 |
|
|
$34.77 |
+0.0228 |
+0.07% |
1,576 |
34.7744 - 34.8700 |
28.7800 - 34.9800 |
|
|
$32.58 |
+0.0110 |
+0.03% |
1,600 |
32.5700 - 32.5800 |
31.2800 - 35.3700 |
|
|
$40.17 |
+0.0312 |
+0.08% |
1,601 |
40.1733 - 40.5600 |
29.8500 - 41.0200 |
|
|
$49.22 |
+0.1947 |
+0.4% |
1,603 |
49.2158 - 49.4000 |
40.7400 - 49.7100 |
|
|
$27.81 |
-0.1885 |
-0.67% |
1,608 |
27.7110 - 28.1100 |
17.6600 - 34.5300 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$25.73 |
+0.0900 |
+0.35% |
1,625 |
25.6300 - 25.9300 |
22.4100 - 26.5500 |
|
|
$41.47 |
+0.0100 |
+0.02% |
1,655 |
41.4700 - 41.5710 |
21.8200 - 48.1500 |
|
|
$54.05 |
+0.2111 |
+0.39% |
1,678 |
54.0400 - 54.1622 |
44.4600 - 54.4800 |
|
|
$63.56 |
+0.0831 |
+0.13% |
1,697 |
63.5100 - 63.6150 |
52.9800 - 64.4200 |
|
|
$35.44 |
+0.6678 |
+1.91% |
1,712 |
35.2900 - 35.5996 |
23.9400 - 37.9700 |
|
|
$44.15 |
+0.0793 |
+0.18% |
1,713 |
44.1500 - 44.2550 |
35.0600 - 44.4900 |
|
|
$16.87 |
+0.3099 |
+1.87% |
1,716 |
16.8599 - 16.8700 |
14.0000 - 20.0500 |
|
|
$23.9 |
-0.1128 |
-0.47% |
1,733 |
23.8992 - 24.1472 |
17.7900 - 24.5200 |
|
|
$96.14 |
+0.1451 |
+0.15% |
1,741 |
96.1400 - 96.6800 |
78.6600 - 97.4100 |
|
|
$41.93 |
+0.1208 |
+0.29% |
1,756 |
41.9285 - 42.0800 |
33.0700 - 42.6600 |
|
|
$18.76 |
-0.0316 |
-0.17% |
1,763 |
18.7400 - 18.7800 |
17.0000 - 19.9200 |
|
|
$29.29 |
-0.1374 |
-0.47% |
1,798 |
29.2896 - 29.3793 |
24.2200 - 29.7700 |
|
|
$23.17 |
+0.0300 |
+0.13% |
1,799 |
23.1700 - 23.1800 |
21.6000 - 24.2500 |
|
|
$17.05 |
-0.0100 |
-0.06% |
1,803 |
16.9740 - 17.0500 |
15.1700 - 18.8100 |
|