WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.06 |
-0.5750 |
-2.43% |
3.71 מיליון |
23.0100 - 23.2000 |
17.9700 - 24.0700 |
|
|
$60.77 |
+1.4100 |
+2.38% |
628 |
60.1700 - 60.9099 |
45.6200 - 63.1800 |
|
|
$16.25 |
+0.1600 |
+0.99% |
41,248 |
16.0400 - 16.4500 |
15.9100 - 30.1600 |
|
|
$23.46 |
-0.1500 |
-0.64% |
136,702 |
23.2800 - 23.6297 |
19.6500 - 23.9900 |
|
|
$20.94 |
+0.2100 |
+1.01% |
277,827 |
20.7100 - 21.2699 |
20.4800 - 29.9600 |
|
|
$66.35 |
+0.8600 |
+1.31% |
595,964 |
65.6520 - 66.4550 |
60.9200 - 70.6300 |
|
|
$29.68 |
+0.0160 |
+0.05% |
1,168 |
29.5620 - 29.6830 |
26.7200 - 30.4500 |
|
|
$26.13 |
+0.1400 |
+0.54% |
111,105 |
25.5500 - 26.2900 |
25.5500 - 50.6800 |
|
|
$32.8 |
+0.3024 |
+0.93% |
3,904 |
32.6500 - 32.9542 |
27.2900 - 35.2100 |
|
|
$105.6 |
+1.0600 |
+1.01% |
2.44 מיליון |
104.7750 - 106.0550 |
88.3400 - 110.4500 |
|
|
$102.57 |
+0.6200 |
+0.61% |
245,538 |
102.2400 - 102.9850 |
92.8100 - 105.4000 |
|
|
$51.74 |
+0.5800 |
+1.13% |
799,658 |
51.3100 - 51.8750 |
44.8900 - 53.7400 |
|
|
$42.22 |
+1.0290 |
+2.5% |
4,540 |
42.1200 - 42.4130 |
22.7200 - 55.6100 |
|
|
$14.82 |
+0.1700 |
+1.16% |
12,090 |
14.5400 - 14.8499 |
12.8400 - 15.9900 |
|
|
$29.33 |
+0.2998 |
+1.03% |
2,463 |
29.2300 - 29.4100 |
23.4900 - 30.9100 |
|
|
$28.27 |
-0.0922 |
-0.33% |
26 |
28.2662 - 28.2662 |
22.3000 - 30.4900 |
|
|
$27.55 |
+0.3279 |
+1.2% |
3,953 |
27.2400 - 27.6000 |
22.1700 - 30.5900 |
|
|
$14.1 |
-0.0363 |
-0.26% |
286 |
14.0700 - 14.0950 |
12.5400 - 16.4100 |
|
|
$95.44 |
+0.0600 |
+0.06% |
9.03 מיליון |
95.3200 - 95.5250 |
91.5800 - 100.4200 |
|
|
$20.72 |
+0.0697 |
+0.34% |
37,916 |
20.6500 - 20.7499 |
20.3900 - 24.9800 |
|
|
$42.41 |
+0.0200 |
+0.05% |
70,992 |
42.3223 - 42.4100 |
40.6200 - 44.2100 |
|
|
$28.58 |
+0.3400 |
+1.2% |
9,044 |
28.0300 - 28.6150 |
24.4100 - 30.5900 |
|
|
$34.02 |
-3.8600 |
-10.19% |
2.15 מיליון |
33.6900 - 34.8700 |
21.3000 - 40.8300 |
|
|
$106.69 |
-0.1000 |
-0.09% |
10,084 |
106.6800 - 106.8000 |
104.8000 - 109.1700 |
|
|
$22.19 |
0.0000 |
0% |
450,345 |
22.1020 - 22.3200 |
21.6800 - 44.5500 |
|