WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.39 |
+0.0400 |
+0.19% |
1.54 מיליון |
21.3300 - 21.4000 |
17.9700 - 21.7300 |
|
|
$60.7 |
+0.1200 |
+0.2% |
1,342 |
60.3600 - 61.2400 |
45.5200 - 61.2400 |
|
|
$18.13 |
+0.2200 |
+1.23% |
294,642 |
18.1200 - 18.9500 |
17.1500 - 30.1600 |
|
|
$22.54 |
-0.1744 |
-0.77% |
251,847 |
22.0239 - 22.5600 |
19.6500 - 24.9800 |
|
|
$23.12 |
+0.2700 |
+1.18% |
593,322 |
23.0800 - 23.9000 |
21.4800 - 29.9600 |
|
|
$67.65 |
+0.1600 |
+0.24% |
399,764 |
67.5900 - 67.9900 |
60.9200 - 70.6300 |
|
|
$29.48 |
+0.0513 |
+0.17% |
3,692 |
29.4588 - 29.5700 |
26.7200 - 29.6700 |
|
|
$27.78 |
+0.0900 |
+0.33% |
62,372 |
27.4500 - 27.9800 |
27.3000 - 50.6800 |
|
|
$33.39 |
-0.1700 |
-0.51% |
13,064 |
33.3900 - 33.5899 |
27.2900 - 34.2000 |
|
|
$108.26 |
+0.4400 |
+0.41% |
1.91 מיליון |
108.1900 - 108.6600 |
86.9400 - 109.2200 |
|
|
$104.32 |
+0.0300 |
+0.03% |
64,628 |
104.2371 - 104.7100 |
92.8100 - 104.9200 |
|
|
$52.82 |
+0.0200 |
+0.04% |
605,535 |
52.7700 - 53.0200 |
44.8900 - 53.3800 |
|
|
$47.06 |
-2.9327 |
-5.87% |
16,546 |
46.9900 - 48.4000 |
22.7200 - 55.6100 |
|
|
$13.92 |
-0.0999 |
-0.72% |
10,326 |
13.7200 - 14.0800 |
12.8400 - 16.4900 |
|
|
$30.1 |
+0.2462 |
+0.82% |
501 |
30.0954 - 30.2000 |
23.1300 - 30.2000 |
|
|
$28.87 |
+0.2591 |
+0.9% |
403 |
28.8694 - 29.2000 |
21.8400 - 29.4500 |
|
|
$27.88 |
-0.0050 |
-0.02% |
1,941 |
27.8810 - 28.1300 |
22.1200 - 28.7500 |
|
|
$97 |
-0.1000 |
-0.1% |
5.23 מיליון |
96.9200 - 97.1200 |
91.5800 - 100.9800 |
|
|
$21.32 |
+0.0100 |
+0.05% |
37,387 |
21.2509 - 21.4900 |
20.6300 - 24.9800 |
|
|
$43.11 |
-0.0900 |
-0.21% |
77,890 |
43.0600 - 43.1500 |
40.6200 - 44.2600 |
|
|
$29.75 |
+0.1200 |
+0.4% |
1,558 |
29.7500 - 29.8870 |
24.4100 - 30.5900 |
|
|
$29.27 |
-0.3900 |
-1.31% |
559,628 |
29.1400 - 29.8796 |
21.3000 - 36.3000 |
|
|
$107.46 |
-0.1000 |
-0.09% |
11,741 |
107.4100 - 107.5800 |
104.8000 - 109.1800 |
|
|
$22.17 |
+0.0300 |
+0.14% |
18,684 |
22.0700 - 22.2300 |
21.6800 - 44.5500 |
|
|
$59.76 |
+0.1400 |
+0.23% |
21,988 |
59.7400 - 60.2000 |
52.0200 - 63.5000 |
|