WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.12 |
+0.1600 |
+0.7% |
1.73 מיליון |
22.9300 - 23.2100 |
17.9700 - 24.0700 |
|
|
$60.32 |
+0.0516 |
+0.09% |
293 |
60.3200 - 60.3200 |
45.6200 - 63.1800 |
|
|
$16.76 |
-0.1000 |
-0.59% |
67,091 |
16.7580 - 17.1200 |
15.9100 - 30.1600 |
|
|
$23.09 |
+0.0401 |
+0.17% |
43,428 |
22.8700 - 23.1195 |
19.6500 - 23.7800 |
|
|
$21.59 |
-0.1395 |
-0.64% |
150,381 |
21.5800 - 22.1100 |
20.4800 - 29.9600 |
|
|
$67.22 |
-0.1900 |
-0.28% |
88,433 |
66.8600 - 67.3050 |
60.9200 - 70.6300 |
|
|
$26.05 |
-0.6400 |
-2.4% |
46,218 |
25.8357 - 26.2800 |
25.5500 - 50.6800 |
|
|
$32.43 |
-0.4529 |
-1.38% |
235 |
32.3800 - 32.4300 |
27.2900 - 35.2100 |
|
|
$105.62 |
-1.1000 |
-1.03% |
621,826 |
105.1100 - 105.6900 |
88.3400 - 110.4500 |
|
|
$102.15 |
-0.6700 |
-0.65% |
37,792 |
102.1100 - 102.6800 |
92.8100 - 105.4000 |
|
|
$51.82 |
-0.3550 |
-0.68% |
485,702 |
51.4750 - 51.8150 |
44.8900 - 53.7400 |
|
|
$41.03 |
-0.3261 |
-0.79% |
2,127 |
40.7000 - 41.3400 |
22.7200 - 55.6100 |
|
|
$14.51 |
-0.0852 |
-0.58% |
948 |
14.5100 - 14.5200 |
12.8400 - 15.9900 |
|
|
$29.67 |
-0.1894 |
-0.64% |
100 |
29.4600 - 29.6705 |
23.4900 - 30.9100 |
|
|
$28.77 |
+0.0575 |
+0.2% |
262 |
28.7699 - 28.7900 |
22.3000 - 30.4900 |
|
|
$14.03 |
-0.0347 |
-0.25% |
50 |
13.9800 - 14.0450 |
12.5400 - 16.4100 |
|
|
$95.06 |
-0.3350 |
-0.35% |
2.02 מיליון |
94.8500 - 95.0599 |
91.5800 - 100.4200 |
|
|
$20.45 |
-0.0850 |
-0.41% |
13,737 |
20.4000 - 20.5300 |
20.3900 - 24.9800 |
|
|
$42.06 |
-0.1501 |
-0.36% |
14,642 |
41.9700 - 42.0599 |
40.6200 - 44.2100 |
|
|
$28.42 |
-0.3351 |
-1.17% |
827 |
28.4249 - 28.5000 |
24.4100 - 30.5900 |
|
|
$34.34 |
+0.3836 |
+1.13% |
685,493 |
33.7350 - 34.8400 |
21.3000 - 40.8300 |
|
|
$22.15 |
+0.0200 |
+0.09% |
13,272 |
22.1372 - 22.2074 |
21.6800 - 44.5500 |
|
|
$60.31 |
-0.3550 |
-0.59% |
12,503 |
59.8800 - 60.4200 |
52.0200 - 63.5000 |
|
|
$34.06 |
-0.3898 |
-1.13% |
1,759 |
34.0000 - 34.1177 |
26.6200 - 36.6400 |
|
|
$31.88 |
-0.5799 |
-1.79% |
153,461 |
31.5900 - 31.9800 |
23.1600 - 34.5200 |
|