WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.8 |
-0.3084 |
-0.5% |
12,084 |
61.8000 - 62.1100 |
48.1200 - 63.1200 |
|
|
$26.92 |
-0.2700 |
-0.99% |
651 |
26.9200 - 26.9200 |
23.2900 - 35.1500 |
|
|
$98.05 |
-0.1660 |
-0.17% |
1,469 |
98.0367 - 98.4850 |
79.0600 - 99.2600 |
|
|
$9.71 |
-0.4400 |
-4.33% |
8,799 |
9.6300 - 9.7900 |
3.9700 - 12.4500 |
|
|
$32.56 |
-0.1390 |
-0.43% |
248 |
32.5500 - 32.8000 |
25.9000 - 32.9600 |
|
|
$23.72 |
+0.1300 |
+0.55% |
469,435 |
23.4000 - 23.7201 |
19.6400 - 23.7200 |
|
|
$32.19 |
+0.0524 |
+0.16% |
4,336 |
32.1764 - 32.2173 |
27.3400 - 32.3000 |
|
|
$18.11 |
-0.0800 |
-0.44% |
105,833 |
18.1100 - 18.2601 |
16.7700 - 20.3500 |
|
|
$22.97 |
+0.2100 |
+0.92% |
1.38 מיליון |
22.8350 - 22.9999 |
21.6200 - 25.6300 |
|
|
$20.91 |
+0.3342 |
+1.62% |
11,918 |
20.7400 - 20.9100 |
18.5000 - 24.2900 |
|
|
$40 |
+0.0600 |
+0.15% |
621,292 |
39.9621 - 40.1400 |
33.4100 - 40.1400 |
|
|
$27.03 |
+0.2300 |
+0.86% |
991 |
26.8900 - 27.0900 |
24.9800 - 27.5500 |
|
|
$23.55 |
-0.0246 |
-0.1% |
10,868 |
23.5400 - 23.8200 |
21.1000 - 23.9000 |
|
|
$40.08 |
-0.0850 |
-0.21% |
21,368 |
40.0400 - 40.1700 |
33.7900 - 40.4200 |
|
|
$44.92 |
-0.1015 |
-0.23% |
2,167 |
44.9208 - 45.0900 |
36.7000 - 45.2000 |
|
|
$73.02 |
+1.4000 |
+1.95% |
9,766 |
72.5389 - 73.0400 |
50.7200 - 73.9200 |
|
|
$27.95 |
+0.1700 |
+0.61% |
276,985 |
27.7600 - 27.9500 |
25.6000 - 29.2500 |
|
|
$15.43 |
+0.1800 |
+1.18% |
973,343 |
15.2600 - 15.4750 |
13.2100 - 18.2600 |
|
|
$52.4 |
+0.0191 |
+0.04% |
1,572 |
52.3773 - 52.4800 |
46.1100 - 53.6000 |
|
|
$83.25 |
+0.3100 |
+0.37% |
539,729 |
83.1200 - 83.6900 |
58.3200 - 85.3800 |
|
|
$33.62 |
+0.0261 |
+0.08% |
69,449 |
33.5765 - 33.7300 |
29.3500 - 33.7300 |
|
|
$29.29 |
-0.0018 |
-0.01% |
10,495 |
29.2400 - 29.3550 |
24.6400 - 29.6000 |
|
|
$34.43 |
-0.1183 |
-0.34% |
3,063 |
34.4310 - 34.6100 |
29.8200 - 36.7600 |
|
|
$77.19 |
-2.5300 |
-3.17% |
5,064 |
76.7400 - 80.0600 |
31.1500 - 85.7100 |
|
|
$41.8 |
+0.0800 |
+0.19% |
192,753 |
41.7330 - 42.0200 |
36.2600 - 42.6800 |
|