WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.79 |
+0.0600 |
+0.23% |
119,988 |
25.6750 - 25.8300 |
23.2000 - 27.9500 |
|
|
$9.23 |
+0.1200 |
+1.32% |
21,238 |
8.9600 - 9.2300 |
8.6200 - 16.0500 |
|
|
$119.24 |
-0.1500 |
-0.13% |
16,304 |
119.0710 - 120.7600 |
75.3900 - 127.5000 |
|
|
$32.31 |
-0.1642 |
-0.5% |
5,066 |
32.3088 - 32.6700 |
28.0900 - 32.8000 |
|
|
$24.85 |
+0.1037 |
+0.42% |
4,071 |
24.7400 - 24.9400 |
19.8000 - 25.2200 |
|
|
$71.72 |
-0.0900 |
-0.13% |
710,912 |
71.6700 - 72.0700 |
64.5600 - 72.8200 |
|
|
$30.85 |
+0.6200 |
+2.05% |
297,547 |
30.4721 - 31.1100 |
23.2000 - 53.6400 |
|
|
$28.08 |
+0.0100 |
+0.04% |
801,517 |
28.0650 - 28.1900 |
23.7900 - 28.4100 |
|
|
$61.8 |
-0.3084 |
-0.5% |
12,084 |
61.8000 - 62.1100 |
48.1200 - 63.1200 |
|
|
$27.19 |
+0.2400 |
+0.89% |
12,740 |
27.1343 - 27.2500 |
23.2900 - 35.1500 |
|
|
$98.05 |
-0.1660 |
-0.17% |
1,469 |
98.0367 - 98.4850 |
79.0600 - 99.2600 |
|
|
$23.33 |
+0.0764 |
+0.33% |
17,205 |
23.3300 - 23.4412 |
21.1800 - 27.3100 |
|
|
$10.15 |
-0.3200 |
-3.06% |
73,854 |
10.0000 - 10.5000 |
3.9700 - 12.4500 |
|
|
$32.56 |
-0.1390 |
-0.43% |
3,530 |
32.5500 - 32.8000 |
25.9000 - 32.9600 |
|
|
$23.72 |
+0.1300 |
+0.55% |
469,355 |
23.4000 - 23.7201 |
19.6400 - 23.5900 |
|
|
$32.19 |
+0.0524 |
+0.16% |
4,336 |
32.1764 - 32.2173 |
27.3400 - 32.3000 |
|
|
$18.11 |
-0.0800 |
-0.44% |
105,833 |
18.1100 - 18.2601 |
16.7700 - 20.3500 |
|
|
$22.97 |
+0.2100 |
+0.92% |
1.38 מיליון |
22.8350 - 22.9999 |
21.6200 - 25.6300 |
|
|
$20.91 |
+0.3342 |
+1.62% |
11,918 |
20.7400 - 20.9100 |
18.5000 - 24.2900 |
|
|
$40 |
+0.0600 |
+0.15% |
621,292 |
39.9621 - 40.1400 |
33.4100 - 40.0700 |
|
|
$27.03 |
+0.2300 |
+0.86% |
991 |
26.8900 - 27.0900 |
24.9800 - 27.5500 |
|
|
$23.55 |
-0.0246 |
-0.1% |
10,868 |
23.5400 - 23.8200 |
21.1000 - 23.9000 |
|
|
$40.08 |
-0.0850 |
-0.21% |
21,368 |
40.0400 - 40.1700 |
33.7900 - 40.4200 |
|
|
$44.92 |
-0.1015 |
-0.23% |
2,167 |
44.9208 - 45.0900 |
36.7000 - 45.2000 |
|
|
$73.02 |
+1.4000 |
+1.95% |
9,766 |
72.5389 - 73.0400 |
50.3800 - 73.9200 |
|