WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.61 |
-0.0944 |
-0.14% |
906 |
66.4097 - 66.6064 |
54.8400 - 69.1600 |
|
|
$54.57 |
+0.0740 |
+0.14% |
15,271 |
53.9700 - 54.5800 |
46.2400 - 57.0000 |
|
|
$69.16 |
-0.2859 |
-0.41% |
1,236 |
68.5500 - 69.1600 |
52.1400 - 71.0000 |
|
|
$49.34 |
-0.1590 |
-0.32% |
3,213 |
49.1000 - 49.3710 |
46.6500 - 52.9500 |
|
|
$49.75 |
-0.0002 |
0% |
1.29 מיליון |
49.7350 - 49.7800 |
49.7300 - 50.5500 |
|
|
$58.16 |
-0.1800 |
-0.31% |
7,587 |
58.0000 - 58.2000 |
46.2900 - 60.7500 |
|
|
$27.14 |
-0.0900 |
-0.33% |
24,116 |
27.1400 - 27.2844 |
23.2000 - 27.9500 |
|
|
$8.53 |
-0.0500 |
-0.58% |
11,175 |
8.5300 - 8.6499 |
8.3000 - 15.7400 |
|
|
$107.63 |
-0.2782 |
-0.26% |
29,983 |
106.0000 - 108.7100 |
75.3900 - 127.5000 |
|
|
$32.16 |
-0.0127 |
-0.04% |
748 |
32.0300 - 32.1646 |
28.0900 - 34.2000 |
|
|
$25.25 |
-0.0134 |
-0.05% |
11,948 |
25.1000 - 25.2459 |
20.3100 - 25.9700 |
|
|
$70.63 |
-0.1000 |
-0.14% |
1.02 מיליון |
70.4100 - 71.0150 |
64.5600 - 73.4400 |
|
|
$33.57 |
+1.5100 |
+4.71% |
632,202 |
32.9700 - 33.6600 |
23.2000 - 49.7100 |
|
|
$27.75 |
-0.0300 |
-0.11% |
112,387 |
27.6400 - 27.8500 |
23.7900 - 28.5700 |
|
|
$61 |
-0.1662 |
-0.27% |
6,266 |
60.6800 - 61.0100 |
48.5000 - 63.8100 |
|
|
$26.83 |
+0.3600 |
+1.36% |
54,402 |
26.7101 - 26.8800 |
23.2900 - 34.7400 |
|
|
$97.46 |
-0.2109 |
-0.22% |
5,146 |
97.1700 - 97.4624 |
79.0600 - 101.6900 |
|
|
$22.83 |
+0.0269 |
+0.12% |
14,438 |
22.6820 - 23.0160 |
21.1800 - 27.3100 |
|
|
$10.03 |
-0.2900 |
-2.81% |
171,594 |
9.9600 - 10.4600 |
4.8000 - 12.4500 |
|
|
$32.27 |
-0.1900 |
-0.59% |
14,945 |
32.2050 - 32.4000 |
25.9000 - 33.5700 |
|
|
$26.54 |
+0.5900 |
+2.27% |
1.07 מיליון |
26.0200 - 26.6050 |
20.3400 - 26.5300 |
|
|
$32.52 |
+0.0284 |
+0.09% |
11,338 |
32.4092 - 32.5600 |
27.3400 - 33.0000 |
|
|
$20 |
+0.1000 |
+0.5% |
83,876 |
19.9800 - 20.2000 |
16.7700 - 20.4800 |
|
|
$23.51 |
-0.0300 |
-0.13% |
1.67 מיליון |
23.4550 - 23.5950 |
21.6200 - 25.6300 |
|
|
$20.98 |
-0.0300 |
-0.14% |
16,034 |
20.8600 - 21.0499 |
18.5000 - 24.2900 |
|