רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DBAW	Xtrackers MSCI All World ex US Hedged Equity	$31.68	-0.2200	-0.69%	22,871	31.5900 - 32.0800	20.1600 - 32.9600
DBB	Invesco DB Base Metals	$18.3	-0.6000	-3.17%	462,825	18.0400 - 18.6390	11.9100 - 19.6000
DBC	Invesco DB Commodity Index Tracking	$17.02	+0.2600	+1.55%	4.59 מיליון	16.7500 - 17.1621	10.4100 - 17.2300
DBE	Invesco DB Energy	$13.98	+0.7900	+5.99%	265,908	13.2400 - 13.9800	7.0000 - 13.9800
DBEF	Xtrackers MSCI EAFE Hedged Equity	$34.89	-0.0700	-0.2%	1.27 מיליון	34.7100 - 35.1900	22.5500 - 35.7800
DBEH	iM DBi Long Short Hedge Strategy	$31.21	-0.4604	-1.45%	1,956	31.2081 - 31.6950	19.8300 - 33.5000
DBEM	Xtrackers MSCI Emerging Markets Hedged Equity	$28.63	-0.6273	-2.14%	55,164	28.5200 - 29.1350	16.5500 - 31.1100
DBEU	Xtrackers MSCI Europe Hedged Equity	$30.91	-0.0900	-0.29%	75,958	30.7600 - 31.2086	20.4900 - 31.5100
DBEZ	Xtrackers MSCI Eurozone Hedged Equity	$34.15	-0.1286	-0.37%	118	34.1481 - 34.1481	20.9500 - 34.8000
DBGR	Xtrackers MSCI Germany Hedged Equity	$29.72	-0.1448	-0.49%	300	29.7000 - 29.7181	17.9700 - 30.2000
DBJP	Xtrackers MSCI Japan Hedged Equity	$47.91	-0.0610	-0.13%	14,157	47.7263 - 48.1700	29.3800 - 50.1700
DBLV	AdvisorShares DoubleLine Value Equity	$84.87	-1.7773	-2.07%	227	83.9550 - 84.8654	48.3000 - 87.6800
DBMF	iM DBi Managed Futures Strategy	$27.14	-0.0748	-0.28%	1,444	26.9800 - 27.3100	24.0000 - 27.6900
DBO	Invesco DB Oil	$10.97	+0.4200	+3.98%	1.47 מיליון	10.6400 - 11.0678	5.1100 - 11.0700
DBP	Invesco DB Precious Metals	$47.58	-0.7900	-1.64%	10,987	47.4120 - 48.3700	35.1400 - 58.5300
DBS	Invesco DB Silver	$35.72	-1.0899	-2.96%	6,910	35.4800 - 36.7200	17.0000 - 43.4000
DBV	Invesco DB G10 Currency Harvest	$24.96	+0.0100	+0.04%	7,540	24.9500 - 25.2000	20.0600 - 25.2000
DDG	ProShares Short Oil & Gas	$18.61	-0.2923	-1.54%	4,887	18.3600 - 19.0000	18.3600 - 57.2500
DDIV	First Trust Dorsey Wright Momentum & Dividend	$28.13	-0.5348	-1.87%	2,680	27.8500 - 28.1331	14.3100 - 29.1400
DDM	ProShares Ultra Dow30	$57.85	-1.2800	-2.16%	1.36 מיליון	56.4000 - 59.8600	21.0500 - 61.9100
DEEF	Xtrackers FTSE Developed Ex US Comprehensive Factor	$30.02	-0.3057	-1.01%	3,676	29.9300 - 30.3700	18.5800 - 31.3200
DEEP	Roundhill Acquirers Deep Value	$32.22	-0.6722	-2.05%	18,730	31.8300 - 32.9350	16.1400 - 33.2900
DEF	Invesco Defensive Equity	$56.49	-1.0500	-1.82%	12,848	56.4000 - 57.8900	37.0100 - 60.5700
DEM	WisdomTree Emerging Markets High Dividend	$42.86	-0.5800	-1.34%	317,559	42.7820 - 43.7575	28.3300 - 43.9300
DES	WisdomTree SmallCap Dividend	$29.74	-0.4400	-1.46%	549,364	29.4500 - 30.4300	15.4900 - 30.6300