WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.43 |
+0.1800 |
+1.18% |
973,343 |
15.2600 - 15.4750 |
13.2100 - 18.2600 |
|
|
$52.4 |
+0.0191 |
+0.04% |
1,572 |
52.3773 - 52.4800 |
46.1100 - 53.6000 |
|
|
$32.61 |
+0.0107 |
+0.03% |
9,208 |
32.5901 - 32.6600 |
25.7600 - 32.8100 |
|
|
$83.25 |
+0.3100 |
+0.37% |
539,729 |
83.1200 - 83.6900 |
58.3200 - 85.3800 |
|
|
$33.62 |
+0.0261 |
+0.08% |
69,449 |
33.5765 - 33.7300 |
29.3500 - 33.7300 |
|
|
$29.29 |
-0.0018 |
-0.01% |
10,495 |
29.2400 - 29.3550 |
24.6400 - 29.6000 |
|
|
$34.43 |
-0.1183 |
-0.34% |
3,063 |
34.4310 - 34.6100 |
29.8200 - 36.7600 |
|
|
$77.19 |
-2.5300 |
-3.17% |
5,064 |
76.7400 - 80.0600 |
31.1500 - 85.7100 |
|
|
$41.8 |
+0.0800 |
+0.19% |
192,753 |
41.7330 - 42.0200 |
36.2600 - 42.6800 |
|
|
$31.07 |
-0.1600 |
-0.51% |
100,336 |
31.0400 - 31.3000 |
26.4100 - 32.9000 |
|
|
$50.49 |
+0.1511 |
+0.3% |
3,152 |
50.4900 - 50.6900 |
40.7700 - 51.2000 |
|
|
$49.86 |
+0.0304 |
+0.06% |
1,927 |
49.8401 - 49.9100 |
43.0800 - 50.3900 |
|
|
$29.87 |
+0.0200 |
+0.07% |
795,073 |
29.8250 - 29.9500 |
24.8300 - 30.2200 |
|
|
$35.75 |
+0.1700 |
+0.48% |
464,346 |
35.7200 - 35.9050 |
27.3200 - 36.0600 |
|
|
$58.69 |
-0.3448 |
-0.58% |
3,035 |
58.6700 - 58.9600 |
48.5800 - 60.6600 |
|
|
$23.96 |
-0.1200 |
-0.5% |
120,852 |
23.6000 - 24.1500 |
13.3100 - 25.9100 |
|
|
$40.74 |
-0.0800 |
-0.2% |
74,667 |
40.7300 - 40.8003 |
39.0600 - 43.2800 |
|
|
$77.78 |
+0.3360 |
+0.43% |
7,522 |
77.5200 - 77.8709 |
64.1300 - 78.5500 |
|
|
$31.9 |
+0.1484 |
+0.47% |
20,718 |
31.7700 - 31.9000 |
24.6100 - 32.3500 |
|
|
$55.89 |
+0.3100 |
+0.56% |
210,708 |
55.8300 - 56.1376 |
42.2500 - 56.3900 |
|
|
$39.52 |
+0.0900 |
+0.23% |
335,767 |
39.3400 - 39.5997 |
31.5600 - 39.7900 |
|
|
$47.31 |
+0.0948 |
+0.2% |
3,600 |
47.0500 - 47.3600 |
34.5600 - 48.3900 |
|
|
$25.27 |
+0.0900 |
+0.36% |
12,110 |
25.2000 - 25.4400 |
21.1800 - 26.2600 |
|
|
$56.87 |
+0.1100 |
+0.19% |
1.27 מיליון |
56.8050 - 57.0700 |
47.1900 - 57.3500 |
|
|
$47.22 |
-0.2300 |
-0.48% |
26,674 |
47.2183 - 47.5300 |
38.4600 - 48.5700 |
|