WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.66 |
-0.1106 |
-0.37% |
6,646 |
29.6500 - 29.8500 |
25.6200 - 31.5300 |
|
|
$22.84 |
+0.0063 |
+0.03% |
576 |
22.8448 - 23.0400 |
17.7900 - 24.8500 |
|
|
$19.86 |
-0.0300 |
-0.15% |
16 |
19.8350 - 19.9250 |
19.2400 - 21.6600 |
|
|
$16.18 |
0.0000 |
0% |
252 |
16.1000 - 16.2750 |
14.0200 - 17.4000 |
|
|
$23.87 |
+0.0497 |
+0.21% |
4,070 |
23.7500 - 23.8680 |
21.5200 - 25.9200 |
|
|
$23.08 |
+0.2000 |
+0.87% |
5,426 |
22.9700 - 23.1000 |
20.8100 - 33.3300 |
|
|
$19.91 |
+0.0400 |
+0.2% |
5,350 |
19.8700 - 19.9697 |
19.3100 - 21.9100 |
|
|
$20.06 |
+0.0508 |
+0.25% |
15,181 |
20.0000 - 20.1236 |
17.7200 - 21.0900 |
|
|
$20.51 |
-0.0681 |
-0.33% |
2,791 |
20.4800 - 20.6050 |
19.4800 - 22.6500 |
|
|
$32.7 |
+0.0212 |
+0.06% |
15,274 |
32.5900 - 32.8800 |
28.0400 - 34.4600 |
|
|
$11.44 |
-0.1200 |
-1.04% |
529 |
11.2451 - 11.5024 |
9.8900 - 15.6400 |
|
|
$23.21 |
+0.1000 |
+0.43% |
96,939 |
23.1800 - 23.3250 |
21.7800 - 24.4800 |
|
|
$39.87 |
+0.1600 |
+0.4% |
38,002 |
39.7800 - 40.1000 |
36.3800 - 42.0000 |
|
|
$66.26 |
+0.3600 |
+0.55% |
21,058 |
66.1800 - 66.6800 |
60.3600 - 70.2300 |
|
|
$58.23 |
+0.4797 |
+0.83% |
12,151 |
58.0411 - 58.3900 |
49.7500 - 60.2400 |
|
|
$30.36 |
+0.0855 |
+0.28% |
7,223 |
30.3100 - 30.4651 |
27.6000 - 32.0400 |
|
|
$48.16 |
+0.7995 |
+1.67% |
23,845 |
48.1640 - 48.6203 |
41.3500 - 56.5400 |
|
|
$67.63 |
+1.4900 |
+2.25% |
829 |
66.3940 - 68.1428 |
36.5500 - 93.4000 |
|
|
$76.09 |
-0.2050 |
-0.27% |
3,238 |
75.9746 - 76.6100 |
65.6800 - 80.0600 |
|
|
$14.15 |
+0.0300 |
+0.21% |
442 |
14.1300 - 14.1500 |
12.5700 - 14.7900 |
|
|
$39.38 |
-0.1199 |
-0.3% |
6,451 |
39.3400 - 39.6492 |
33.5700 - 41.6800 |
|
|
$34.58 |
+0.0900 |
+0.26% |
2,165 |
34.5600 - 34.7100 |
30.3000 - 39.0600 |
|
|
$42.39 |
-0.0552 |
-0.13% |
7,605 |
42.3600 - 42.8600 |
32.5600 - 47.4000 |
|
|
$8.32 |
+0.0539 |
+0.65% |
7,500 |
8.2300 - 8.3300 |
7.5000 - 11.4700 |
|
|
$52.54 |
0.0000 |
0% |
718 |
52.4250 - 52.8550 |
45.8900 - 54.9200 |
|