WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.69 |
-0.3780 |
-1.26% |
8,107 |
29.6601 - 29.7400 |
16.5000 - 30.2900 |
|
|
$45.56 |
-0.2900 |
-0.63% |
1.53 מיליון |
45.2400 - 45.7500 |
27.6500 - 46.0800 |
|
|
$41.73 |
-0.5869 |
-1.39% |
17,485 |
41.4100 - 42.2100 |
20.0000 - 42.5400 |
|
|
$54.15 |
-0.2100 |
-0.39% |
347,645 |
53.8000 - 54.3425 |
33.2100 - 54.6500 |
|
|
$48.59 |
-0.7700 |
-1.56% |
146,941 |
48.4134 - 48.7310 |
29.0700 - 49.5000 |
|
|
$99.46 |
-1.1158 |
-1.11% |
23,508 |
99.3900 - 99.6600 |
56.5600 - 101.7500 |
|
|
$10.2 |
+0.1158 |
+1.15% |
1,112 |
10.1560 - 10.2199 |
9.5300 - 13.3900 |
|
|
$70.26 |
-0.3400 |
-0.48% |
32,520 |
69.7600 - 70.4501 |
47.3000 - 77.6100 |
|
|
$308.12 |
-1.8025 |
-0.58% |
4.01 מיליון |
306.0300 - 309.3200 |
182.1000 - 312.2700 |
|
|
$21.89 |
+0.0200 |
+0.09% |
908,635 |
21.8500 - 21.9000 |
16.9500 - 22.1400 |
|
|
$92.21 |
-7.8100 |
-7.81% |
124,869 |
90.5000 - 96.4900 |
3.0500 - 116.4200 |
|
|
$64.96 |
-0.8682 |
-1.32% |
2,198 |
64.9577 - 65.1150 |
39.7900 - 66.1000 |
|
|
$24.18 |
-0.1500 |
-0.62% |
15,255 |
24.0900 - 24.3083 |
12.9900 - 24.4200 |
|
|
$17.7 |
-0.0600 |
-0.34% |
181,796 |
17.5123 - 17.7300 |
10.5500 - 24.0200 |
|
|
$33.2 |
-0.2500 |
-0.75% |
146,174 |
33.0205 - 33.4900 |
21.3900 - 33.8800 |
|
|
$15.08 |
-0.1350 |
-0.89% |
453 |
15.0800 - 15.1600 |
10.8100 - 15.4400 |
|
|
$39.83 |
-0.4100 |
-1.02% |
60,806 |
39.6000 - 39.9600 |
25.2100 - 40.3800 |
|
|
$22.65 |
-0.2500 |
-1.09% |
115,651 |
22.5800 - 22.8400 |
15.6100 - 22.9700 |
|
|
$108.4 |
-0.4700 |
-0.43% |
51,819 |
107.7800 - 108.7700 |
68.2900 - 109.4400 |
|
|
$68.95 |
-1.1600 |
-1.65% |
57,944 |
68.6910 - 69.2609 |
41.5400 - 70.9000 |
|
|
$23.29 |
-0.2088 |
-0.88% |
203 |
23.2902 - 23.4000 |
14.1900 - 23.6100 |
|
|
$49.94 |
-0.5950 |
-1.18% |
126 |
49.9350 - 49.9850 |
40.4000 - 50.5800 |
|
|
$54.25 |
-0.4318 |
-0.79% |
2,759 |
54.2521 - 54.5900 |
44.3500 - 55.6000 |
|
|
$78.56 |
-0.8300 |
-1.05% |
15,001 |
78.2721 - 78.7300 |
45.0200 - 79.6800 |
|
|
$38.86 |
+0.2300 |
+0.6% |
1.05 מיליון |
38.7000 - 39.1100 |
38.3600 - 71.9000 |
|