WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.81 |
+0.0200 |
+0.1% |
75,608 |
20.5600 - 20.8400 |
18.5000 - 24.2900 |
|
|
$40.18 |
+0.4800 |
+1.21% |
1.16 מיליון |
39.9000 - 40.2900 |
33.4100 - 41.8000 |
|
|
$26.51 |
-0.1300 |
-0.49% |
14 |
26.5050 - 26.5050 |
24.9800 - 27.5500 |
|
|
$23.41 |
+0.2637 |
+1.14% |
59,932 |
23.1500 - 23.4139 |
21.1000 - 24.3100 |
|
|
$40.53 |
+0.4700 |
+1.17% |
42,635 |
40.3933 - 40.6526 |
33.7900 - 41.3100 |
|
|
$45.26 |
+0.5684 |
+1.27% |
2,878 |
45.1100 - 45.2900 |
36.7000 - 46.5700 |
|
|
$72.49 |
+0.8500 |
+1.19% |
14,105 |
72.0200 - 72.5700 |
53.2000 - 75.5700 |
|
|
$29.23 |
-0.0300 |
-0.1% |
229,897 |
29.1500 - 29.3200 |
25.6000 - 29.7800 |
|
|
$15.59 |
-0.0200 |
-0.13% |
370,722 |
15.3000 - 15.6001 |
13.2100 - 18.2600 |
|
|
$56.65 |
-1.7256 |
-2.96% |
19,436 |
56.5400 - 56.9600 |
46.1100 - 59.3700 |
|
|
$32.56 |
+0.3160 |
+0.98% |
36,553 |
32.5619 - 32.6100 |
26.3100 - 34.1400 |
|
|
$80.12 |
+1.0700 |
+1.35% |
287,414 |
79.0800 - 80.9800 |
58.7600 - 87.6700 |
|
|
$33.74 |
+0.4152 |
+1.25% |
17,250 |
33.5400 - 33.7900 |
29.3500 - 34.2500 |
|
|
$28.76 |
+0.4150 |
+1.46% |
8,811 |
28.5300 - 28.7900 |
24.6400 - 29.7600 |
|
|
$33.87 |
+0.4144 |
+1.23% |
3,378 |
33.7300 - 34.0700 |
29.8200 - 36.7600 |
|
|
$76.25 |
+2.2523 |
+3.06% |
2,160 |
75.5800 - 76.3900 |
31.1500 - 85.7100 |
|
|
$41.28 |
+0.0500 |
+0.12% |
201,099 |
40.9200 - 41.3150 |
36.2600 - 42.9700 |
|
|
$31.24 |
+0.2700 |
+0.87% |
179,699 |
30.9200 - 31.3699 |
26.4100 - 32.9000 |
|
|
$49.32 |
+0.4259 |
+0.87% |
7,020 |
49.0463 - 49.4199 |
40.8000 - 52.2000 |
|
|
$49.53 |
+0.4655 |
+0.95% |
1,684 |
49.1000 - 49.6000 |
43.0800 - 50.8900 |
|
|
$29.26 |
+0.3100 |
+1.07% |
873,375 |
29.0500 - 29.3499 |
24.8300 - 30.3100 |
|
|
$34.82 |
+0.2900 |
+0.84% |
416,921 |
34.5440 - 35.0299 |
28.1400 - 36.6200 |
|
|
$57.97 |
+0.6550 |
+1.14% |
10,072 |
57.7001 - 58.1400 |
48.5800 - 60.6600 |
|
|
$24.45 |
+0.2600 |
+1.07% |
365,086 |
24.2500 - 24.9800 |
13.3100 - 26.9100 |
|
|
$40.45 |
+0.0050 |
+0.01% |
47,299 |
40.3600 - 40.4550 |
39.0600 - 43.0300 |
|