WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.2 |
-0.0200 |
-0.05% |
205,985 |
42.9500 - 43.3700 |
28.3300 - 43.9300 |
|
|
$29.92 |
-0.3500 |
-1.16% |
179,485 |
29.9200 - 30.3600 |
15.4900 - 30.5500 |
|
|
$40.24 |
-0.1779 |
-0.44% |
8,603 |
40.1500 - 40.4150 |
21.8900 - 40.8200 |
|
|
$45.06 |
+0.1932 |
+0.43% |
2,642 |
45.0584 - 45.2600 |
29.2100 - 45.8300 |
|
|
$68.96 |
+0.1378 |
+0.2% |
7,402 |
68.6679 - 69.1274 |
34.6300 - 69.9300 |
|
|
$18.28 |
-0.1900 |
-1.03% |
1.85 מיליון |
18.0800 - 18.6800 |
5.0700 - 47.7100 |
|
|
$73.78 |
-0.5400 |
-0.73% |
7,238 |
73.6600 - 74.0500 |
48.0000 - 76.3600 |
|
|
$27.25 |
+0.1670 |
+0.62% |
15,602 |
27.0492 - 27.3300 |
14.0000 - 27.6200 |
|
|
$15.46 |
-0.4972 |
-3.13% |
804 |
15.3700 - 15.7500 |
10.4700 - 32.0000 |
|
|
$50.19 |
+0.3900 |
+0.78% |
4,649 |
49.8100 - 50.2800 |
42.5000 - 60.9900 |
|
|
$36.45 |
+0.4100 |
+1.14% |
12,212 |
35.9600 - 36.6601 |
25.6000 - 57.6400 |
|
|
$29.84 |
-0.2100 |
-0.7% |
8,235 |
29.6301 - 29.9089 |
16.5000 - 31.2700 |
|
|
$46.06 |
-0.2300 |
-0.5% |
2.01 מיליון |
46.0300 - 46.3700 |
27.6500 - 46.6600 |
|
|
$44.18 |
-0.7400 |
-1.65% |
22,607 |
44.1800 - 44.9300 |
20.0000 - 45.0200 |
|
|
$54.31 |
-0.3400 |
-0.62% |
249,910 |
54.2709 - 54.7200 |
33.2100 - 55.1900 |
|
|
$50.2 |
-0.3500 |
-0.69% |
164,550 |
49.8800 - 50.3400 |
29.0700 - 50.9800 |
|
|
$103.55 |
+0.0497 |
+0.05% |
3,353 |
103.3500 - 103.8000 |
56.5600 - 105.2500 |
|
|
$10.75 |
-0.0460 |
-0.43% |
4,324 |
10.7300 - 11.2500 |
9.5300 - 13.3900 |
|
|
$71.83 |
-0.1000 |
-0.14% |
27,469 |
71.8200 - 72.2900 |
47.3000 - 73.1000 |
|
|
$314.19 |
-1.4000 |
-0.44% |
4.08 מיליון |
314.0100 - 316.4300 |
182.1000 - 320.0400 |
|
|
$21.45 |
+0.0400 |
+0.19% |
203,038 |
21.4100 - 21.4800 |
16.9500 - 22.1400 |
|
|
$118.97 |
-1.3600 |
-1.13% |
46,696 |
118.7100 - 122.4200 |
3.0500 - 126.6300 |
|
|
$66.11 |
-0.0340 |
-0.05% |
3,245 |
66.0801 - 66.2105 |
39.7900 - 67.3100 |
|
|
$24.95 |
-0.1300 |
-0.52% |
20,992 |
24.9300 - 25.0453 |
12.9900 - 25.8900 |
|
|
$18.36 |
0.0000 |
0% |
279,821 |
18.3300 - 18.4500 |
10.5500 - 21.0100 |
|