|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.36 |
-0.1900 |
-0.26% |
195,302 |
72.8600 - 73.3600 |
61.2100 - 76.5500 |
|
|
$50.28 |
+0.2000 |
+0.4% |
174,193 |
49.8300 - 50.2800 |
43.7300 - 51.9700 |
|
|
$125.05 |
-0.6492 |
-0.52% |
1,841 |
124.1300 - 125.0500 |
104.2900 - 128.8200 |
|
|
$9.22 |
-0.2361 |
-2.56% |
21 |
8.9739 - 9.3500 |
8.5700 - 11.0500 |
|
|
$84.27 |
-1.0499 |
-1.23% |
14,385 |
83.9200 - 84.5900 |
73.4800 - 86.7100 |
|
|
$380.79 |
-3.6550 |
-0.95% |
3.23 מיליון |
377.4800 - 380.8500 |
323.2100 - 398.8200 |
|
|
$17.26 |
-0.0500 |
-0.29% |
28,400 |
17.2099 - 17.2700 |
16.3400 - 18.1500 |
|
|
$25.39 |
+0.0465 |
+0.18% |
775 |
25.1900 - 25.3900 |
22.2000 - 26.1400 |
|
|
$47.48 |
+0.0800 |
+0.17% |
38,932 |
46.5050 - 47.6300 |
31.0700 - 50.2600 |
|
|
$60.43 |
-0.7222 |
-1.18% |
1,340 |
60.1600 - 60.4300 |
52.8700 - 63.0600 |
|
|
$19.72 |
+0.0100 |
+0.05% |
271 |
19.7150 - 19.7150 |
16.7500 - 20.3000 |
|
|
$28.16 |
+0.1212 |
+0.45% |
27 |
28.1567 - 28.1567 |
22.6700 - 28.7600 |
|
|
$20.39 |
-0.1100 |
-0.54% |
3,835 |
20.1100 - 20.3900 |
19.2900 - 22.6900 |
|
|
$26.7 |
-0.1150 |
-0.43% |
206,122 |
26.4750 - 26.7000 |
22.3200 - 27.6300 |
|
|
$17.12 |
-0.1101 |
-0.64% |
69,628 |
17.0402 - 17.1798 |
15.3200 - 17.4800 |
|
|
$42.83 |
-0.3254 |
-0.75% |
23,038 |
42.6300 - 43.0100 |
35.3800 - 44.5900 |
|
|
$31.12 |
-0.1600 |
-0.51% |
136,064 |
30.8400 - 31.1489 |
26.6000 - 32.3300 |
|
|
$38.11 |
-0.2068 |
-0.54% |
103,558 |
37.8500 - 38.1132 |
33.5700 - 38.9900 |
|
|
$46.42 |
-0.5100 |
-1.09% |
11,607 |
46.2850 - 46.6400 |
39.7900 - 48.1300 |
|
|
$22.13 |
-0.1400 |
-0.63% |
3,422 |
22.0611 - 22.2000 |
20.6400 - 22.9900 |
|
|
$32.46 |
+0.0540 |
+0.17% |
5,028 |
32.3300 - 32.4640 |
29.1500 - 33.2300 |
|
|
$69.79 |
-0.3000 |
-0.43% |
40,267 |
69.3100 - 69.8000 |
58.7100 - 72.3000 |
|
|
$63.2 |
-0.3600 |
-0.57% |
11,226 |
62.7000 - 63.2000 |
53.7800 - 65.6600 |
|
|
$15.39 |
+0.0300 |
+0.2% |
56 |
15.3900 - 15.3900 |
12.6100 - 19.8000 |
|
|
$22 |
-0.2742 |
-1.23% |
211 |
22.0000 - 22.0000 |
19.7900 - 23.3000 |