WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.13 |
-0.1750 |
-0.48% |
12,163 |
36.1267 - 36.3200 |
30.4600 - 37.0000 |
|
|
$26.32 |
-0.0800 |
-0.3% |
95,013 |
26.2650 - 26.5600 |
22.8600 - 27.1900 |
|
|
$87.04 |
-0.7012 |
-0.8% |
45,462 |
86.9600 - 88.0100 |
68.4400 - 91.9800 |
|
|
$10.71 |
-0.0998 |
-0.93% |
33 |
10.7101 - 10.7101 |
9.1000 - 10.8400 |
|
|
$36.43 |
+0.3078 |
+0.85% |
479 |
36.4060 - 36.4278 |
28.7500 - 37.5000 |
|
|
$31.66 |
+0.1092 |
+0.35% |
6,442 |
31.6563 - 31.7199 |
25.5000 - 32.2100 |
|
|
$54.39 |
-0.0700 |
-0.13% |
14,671 |
54.3424 - 54.5200 |
46.3500 - 54.8300 |
|
|
$26.11 |
+0.0870 |
+0.33% |
1,107 |
26.0839 - 26.1399 |
23.8200 - 26.6800 |
|
|
$7.27 |
+0.0300 |
+0.41% |
2,062 |
7.2200 - 7.2700 |
6.9200 - 10.1200 |
|
|
$43.49 |
+0.4127 |
+0.96% |
172 |
43.4927 - 43.6000 |
31.9200 - 44.6800 |
|
|
$35.04 |
-0.1195 |
-0.34% |
12,007 |
35.0400 - 35.1900 |
31.8000 - 35.9900 |
|
|
$32.54 |
-0.0900 |
-0.28% |
398,524 |
32.3489 - 32.5700 |
31.6100 - 46.7800 |
|
|
$105.57 |
+1.5700 |
+1.51% |
1.33 מיליון |
105.0200 - 105.5700 |
67.4500 - 106.9300 |
|
|
$33.13 |
+0.1400 |
+0.42% |
26,388 |
33.0016 - 33.2135 |
26.9200 - 55.5000 |
|
|
$27.31 |
-0.0771 |
-0.28% |
4 |
27.3092 - 27.3092 |
23.8700 - 27.5300 |
|
|
$2.39 |
+0.0300 |
+1.27% |
26 |
2.3850 - 2.3850 |
2.1800 - 3.0800 |
|
|
$46.61 |
-0.0600 |
-0.13% |
183,097 |
46.5700 - 46.6600 |
44.0700 - 48.5600 |
|
|
$30.89 |
+0.0163 |
+0.05% |
1,368 |
30.8900 - 31.1000 |
25.6200 - 31.5300 |
|
|
$23.9 |
-0.1128 |
-0.47% |
1,733 |
23.8992 - 24.1472 |
17.7900 - 24.5200 |
|
|
$23.57 |
+0.1400 |
+0.6% |
2,259 |
23.5100 - 23.6600 |
16.2900 - 23.9600 |
|
|
$20.58 |
-0.1000 |
-0.48% |
180,551 |
20.5600 - 20.6600 |
19.2400 - 21.6600 |
|
|
$16.67 |
+0.1400 |
+0.85% |
205,393 |
16.6100 - 16.7189 |
14.0200 - 17.3000 |
|
|
$26.89 |
-0.3000 |
-1.1% |
205,603 |
26.8200 - 27.3500 |
23.6700 - 32.0600 |
|
|
$23.82 |
+0.0808 |
+0.34% |
5,531 |
23.7314 - 23.8300 |
21.5200 - 25.9200 |
|
|
$24.63 |
+0.2500 |
+1.03% |
9,782 |
24.5650 - 24.6597 |
20.8100 - 34.7700 |
|