WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.99 |
-0.1900 |
-2.32% |
11.84 מיליון |
7.8924 - 8.1900 |
7.2500 - 16.1700 |
|
|
$27.91 |
+0.1000 |
+0.36% |
2,837 |
27.7900 - 27.9502 |
21.1000 - 30.3400 |
|
|
$28.58 |
+0.1605 |
+0.56% |
3,512 |
28.5798 - 28.6800 |
24.6800 - 29.9400 |
|
|
$29.21 |
+0.1099 |
+0.38% |
197 |
29.2087 - 29.2087 |
24.4200 - 30.5600 |
|
|
$118.7 |
+1.8200 |
+1.56% |
565,538 |
116.9100 - 118.7200 |
102.6600 - 123.4300 |
|
|
$35.46 |
+0.0012 |
0% |
1,937 |
35.2700 - 35.5500 |
30.4600 - 37.0000 |
|
|
$26.48 |
+0.2000 |
+0.76% |
54,839 |
26.3300 - 26.4893 |
22.8600 - 27.1900 |
|
|
$81.58 |
-0.3000 |
-0.37% |
56,410 |
80.7200 - 82.6350 |
68.4400 - 91.9800 |
|
|
$34.41 |
-0.8713 |
-2.47% |
1,179 |
34.4100 - 34.8000 |
28.7500 - 37.5000 |
|
|
$31.58 |
-0.1349 |
-0.43% |
38,292 |
31.5400 - 31.7562 |
25.8800 - 33.2200 |
|
|
$52.87 |
+0.1400 |
+0.27% |
17,965 |
52.7433 - 52.9900 |
46.3500 - 55.1400 |
|
|
$25.85 |
+0.1136 |
+0.44% |
34,864 |
25.7500 - 25.8799 |
23.8200 - 26.6800 |
|
|
$7.5 |
-0.0831 |
-1.1% |
34,309 |
7.4800 - 7.5400 |
6.9200 - 10.1200 |
|
|
$41.11 |
-1.0098 |
-2.4% |
1,068 |
41.1053 - 41.9175 |
32.8100 - 44.6800 |
|
|
$33.84 |
+0.2250 |
+0.67% |
36,975 |
33.7000 - 33.9300 |
31.8000 - 35.9900 |
|
|
$33.9 |
-0.3650 |
-1.06% |
1.09 מיליון |
33.6976 - 34.2400 |
30.5500 - 46.2300 |
|
|
$105.42 |
-0.3000 |
-0.28% |
906,742 |
105.1200 - 105.7800 |
71.0600 - 109.9500 |
|
|
$32.91 |
-0.2400 |
-0.72% |
42,777 |
32.8055 - 33.0600 |
26.9200 - 55.5000 |
|
|
$26.89 |
+0.1542 |
+0.58% |
14 |
26.8898 - 26.8898 |
23.8700 - 27.8300 |
|
|
$2.04 |
-0.0260 |
-1.27% |
4,676 |
1.9800 - 2.0400 |
1.9500 - 3.0800 |
|
|
$45.82 |
+0.0200 |
+0.04% |
151,354 |
45.7944 - 45.8680 |
44.0700 - 48.3900 |
|
|
$29.67 |
+0.0078 |
+0.03% |
1,177 |
29.6100 - 29.7735 |
25.6200 - 31.5300 |
|
|
$22.87 |
+0.0289 |
+0.13% |
2,002 |
22.8716 - 22.9099 |
17.7900 - 24.8500 |
|
|
$21.93 |
-0.0600 |
-0.27% |
20,389 |
21.7700 - 22.0588 |
16.2900 - 24.3200 |
|
|
$19.93 |
+0.0700 |
+0.35% |
294,849 |
19.8700 - 19.9499 |
19.2400 - 21.6600 |
|