WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.64 |
+0.0900 |
+0.78% |
1.75 מיליון |
11.4850 - 11.6591 |
11.2600 - 44.5400 |
|
|
$32.61 |
+0.0981 |
+0.3% |
886 |
32.5200 - 32.7699 |
18.8200 - 32.7700 |
|
|
$58.03 |
-0.6400 |
-1.09% |
273,509 |
58.0300 - 58.3700 |
34.5000 - 59.8900 |
|
|
$41.94 |
-0.4400 |
-1.04% |
1,154 |
41.9229 - 41.9700 |
26.7900 - 42.8500 |
|
|
$52.91 |
+0.0449 |
+0.08% |
274 |
52.9128 - 53.2100 |
48.0100 - 53.6900 |
|
|
$3.09 |
-0.0300 |
-0.96% |
7,249 |
3.0750 - 3.1300 |
2.3100 - 4.6700 |
|
|
$55.18 |
+0.0400 |
+0.07% |
87,219 |
55.0800 - 55.1800 |
54.1600 - 56.9000 |
|
|
$29.64 |
+0.0234 |
+0.08% |
1,277 |
29.5700 - 29.6400 |
18.1900 - 30.4000 |
|
|
$35.67 |
-0.6100 |
-1.68% |
317,140 |
35.6600 - 36.3781 |
12.9400 - 37.9800 |
|
|
$26.8 |
-0.0600 |
-0.22% |
308,816 |
26.7200 - 26.8300 |
22.8500 - 28.2500 |
|
|
$32.49 |
+0.0500 |
+0.15% |
514,700 |
32.3500 - 32.7600 |
17.5500 - 33.5200 |
|
|
$21.74 |
-0.0297 |
-0.14% |
3,851 |
21.7391 - 21.8600 |
15.3800 - 23.3800 |
|
|
$58.97 |
-2.0100 |
-3.3% |
29,466 |
58.8500 - 59.5600 |
31.2700 - 65.9000 |
|
|
$29.86 |
-0.1300 |
-0.43% |
17,997 |
29.7693 - 30.0500 |
17.3700 - 32.4000 |
|
|
$25.27 |
+0.5930 |
+2.4% |
9 |
25.2700 - 25.2700 |
15.4200 - 25.8000 |
|
|
$107.25 |
-3.4700 |
-3.13% |
128,447 |
106.3100 - 108.9350 |
21.0600 - 131.4900 |
|
|
$29.48 |
-0.1500 |
-0.51% |
37,224 |
29.3300 - 29.5600 |
19.8100 - 29.6800 |
|
|
$20.25 |
-0.4200 |
-2.03% |
672,039 |
20.2500 - 20.7000 |
15.2500 - 23.0400 |
|
|
$22.97 |
+0.0250 |
+0.11% |
4,903 |
22.8000 - 22.9705 |
13.4300 - 24.0400 |
|
|
$28.22 |
-0.0908 |
-0.32% |
25,731 |
28.2200 - 28.4000 |
17.2400 - 28.7800 |
|
|
$19.32 |
-0.0975 |
-0.5% |
13,913 |
19.1871 - 19.5600 |
15.0900 - 21.6700 |
|
|
$131.38 |
+0.0200 |
+0.02% |
128,818 |
130.6500 - 131.4900 |
125.2800 - 189.7800 |
|
|
$8.38 |
+0.2000 |
+2.44% |
369,832 |
8.2950 - 8.4900 |
7.0500 - 77.6300 |
|
|
$27.88 |
0.0000 |
0% |
2 |
27.8843 - 27.8843 |
15.0500 - 28.5200 |
|
|
$22.89 |
-0.0900 |
-0.39% |
43,148 |
22.7501 - 22.9200 |
15.6300 - 23.1600 |
|