|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.6 |
-0.1465 |
-0.38% |
16,504 |
38.4230 - 38.9000 |
28.1400 - 40.5900 |
|
|
$49.71 |
-0.8666 |
-1.71% |
18,082 |
48.8300 - 50.7800 |
26.4200 - 56.7400 |
|
|
$8.27 |
-0.2600 |
-3.05% |
14.97 מיליון |
8.0500 - 8.4800 |
7.2500 - 16.1700 |
|
|
$27.91 |
-0.1541 |
-0.55% |
1,292 |
27.8302 - 27.9599 |
21.1000 - 30.3400 |
|
|
$28.53 |
+0.0028 |
+0.01% |
110 |
28.5332 - 28.5332 |
24.6800 - 29.9400 |
|
|
$29.2 |
-0.0422 |
-0.14% |
1,909 |
29.1700 - 29.2000 |
24.4200 - 30.5600 |
|
|
$116.35 |
+0.6200 |
+0.54% |
538,780 |
115.6109 - 116.9300 |
102.6600 - 123.4300 |
|
|
$35.43 |
+0.5145 |
+1.47% |
3,064 |
35.3100 - 35.6388 |
30.4600 - 37.0000 |
|
|
$26.31 |
+0.1843 |
+0.71% |
56,210 |
26.2000 - 26.4900 |
22.8600 - 27.1900 |
|
|
$82.55 |
-1.1700 |
-1.4% |
49,191 |
82.4798 - 84.0268 |
68.4400 - 91.9800 |
|
|
$10.44 |
-0.2193 |
-2.02% |
17 |
10.4380 - 10.4380 |
9.1000 - 11.3300 |
|
|
$35.51 |
-0.4481 |
-1.25% |
618 |
35.5128 - 35.9999 |
28.7500 - 37.5000 |
|
|
$29.58 |
+0.6735 |
+2.2% |
13 |
29.5834 - 29.5834 |
25.0500 - 31.3300 |
|
|
$31.44 |
-0.0050 |
-0.02% |
4,812 |
31.3850 - 31.6000 |
25.8800 - 33.2200 |
|
|
$52.68 |
+0.1400 |
+0.27% |
17,455 |
52.5450 - 52.9650 |
46.3500 - 55.1400 |
|
|
$25.74 |
-0.0192 |
-0.07% |
4,637 |
25.7142 - 25.8450 |
23.8200 - 26.6800 |
|
|
$7.62 |
+0.0100 |
+0.13% |
44,445 |
7.5400 - 7.6200 |
6.9200 - 10.1200 |
|
|
$42.39 |
-0.5429 |
-1.26% |
645 |
42.3864 - 42.4200 |
32.8100 - 44.6800 |
|
|
$33.58 |
+0.0943 |
+0.28% |
48,532 |
33.4500 - 33.6500 |
31.8000 - 35.9900 |
|
|
$34.31 |
+0.0900 |
+0.26% |
1.11 מיליון |
33.8300 - 34.5624 |
30.5500 - 46.2300 |
|
|
$105.65 |
-1.0100 |
-0.95% |
2.13 מיליון |
105.3100 - 106.2700 |
71.0600 - 109.9500 |
|
|
$32.95 |
-0.2300 |
-0.69% |
18,759 |
32.8400 - 33.0100 |
26.9200 - 55.5000 |
|
|
$26.75 |
-0.1131 |
-0.41% |
105 |
26.7458 - 26.7458 |
23.8700 - 27.8300 |
|
|
$2.06 |
-0.0100 |
-0.5% |
6,745 |
1.9900 - 2.0558 |
1.9500 - 3.0800 |
|
|
$45.91 |
+0.2200 |
+0.48% |
251,032 |
45.7550 - 45.9239 |
44.0700 - 48.3900 |