WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.19 |
-0.5959 |
-1.3% |
8,619 |
45.0054 - 45.5200 |
24.6700 - 46.2700 |
|
|
$45.32 |
-1.4400 |
-3.08% |
3,079 |
45.0668 - 45.6401 |
17.6200 - 47.1100 |
|
|
$12.43 |
+0.3984 |
+3.3% |
815 |
12.4346 - 12.4868 |
12.0400 - 40.0900 |
|
|
$48.74 |
-0.8700 |
-1.75% |
13.48 מיליון |
48.4600 - 49.0450 |
30.2600 - 50.0900 |
|
|
$19.97 |
+0.2805 |
+1.42% |
11,700 |
19.9273 - 20.0600 |
19.6300 - 36.3200 |
|
|
$26.63 |
+0.1750 |
+0.66% |
633 |
26.6346 - 26.7501 |
17.0000 - 29.4400 |
|
|
$24.49 |
-0.4200 |
-1.69% |
771,837 |
24.4200 - 24.6200 |
11.9100 - 26.5600 |
|
|
$45.92 |
-0.7916 |
-1.7% |
3,425 |
45.4300 - 46.1800 |
6.2700 - 46.6100 |
|
|
$65.9 |
-1.0400 |
-1.55% |
15,168 |
65.6700 - 66.2100 |
36.8600 - 67.8900 |
|
|
$30.28 |
-0.2061 |
-0.68% |
23,393 |
30.1770 - 30.5400 |
20.9900 - 30.6200 |
|
|
$26.39 |
-0.0174 |
-0.07% |
9,529 |
26.3856 - 26.3900 |
19.8700 - 26.5400 |
|
|
$38.83 |
-1.0746 |
-2.69% |
9,369 |
38.7500 - 39.3700 |
14.5500 - 40.8600 |
|
|
$34.36 |
-0.2750 |
-0.8% |
14,777 |
34.1800 - 34.5000 |
26.5200 - 35.9900 |
|
|
$21.65 |
-0.1163 |
-0.53% |
142 |
21.6500 - 21.7337 |
16.5000 - 22.3500 |
|
|
$113.43 |
+0.1300 |
+0.11% |
2.75 מיליון |
113.2000 - 113.5750 |
85.0000 - 117.2000 |
|
|
$76.5 |
-0.5500 |
-0.71% |
8,336 |
76.0000 - 77.0700 |
56.5500 - 78.8800 |
|
|
$19.57 |
-0.2359 |
-1.19% |
3,826 |
19.5601 - 19.7200 |
13.0100 - 20.6300 |
|
|
$45.56 |
-0.0650 |
-0.14% |
75,023 |
45.4301 - 45.6196 |
32.8100 - 48.1200 |
|
|
$24.45 |
-0.4808 |
-1.93% |
4,492 |
24.4200 - 24.7900 |
17.0600 - 32.2600 |
|
|
$32.81 |
-0.2100 |
-0.64% |
943,815 |
32.7401 - 32.9000 |
26.0200 - 34.0400 |
|
|
$22.3 |
+0.0200 |
+0.09% |
339,140 |
22.0000 - 22.3590 |
14.2900 - 26.4800 |
|
|
$25.04 |
-0.2888 |
-1.14% |
868 |
25.0404 - 25.1000 |
16.0800 - 25.4400 |
|
|
$100.76 |
+0.0250 |
+0.02% |
22,155 |
100.7200 - 100.7700 |
98.2600 - 110.6700 |
|
|
$66.66 |
-0.8200 |
-1.22% |
339,245 |
66.2500 - 67.5800 |
26.0000 - 68.0300 |
|
|
$34.53 |
-0.3029 |
-0.87% |
2,892 |
34.5306 - 34.5371 |
19.2500 - 35.0500 |
|