WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.51 |
+0.0100 |
+0.05% |
3,119 |
20.4900 - 20.5900 |
19.3100 - 21.9100 |
|
|
$19.99 |
-0.0650 |
-0.32% |
13,829 |
19.9700 - 20.1000 |
17.7200 - 21.0900 |
|
|
$30.44 |
+0.2300 |
+0.76% |
29,304 |
30.3374 - 30.8500 |
22.0500 - 35.9100 |
|
|
$33.72 |
+0.0373 |
+0.11% |
55,004 |
33.6272 - 33.9200 |
25.4200 - 34.0700 |
|
|
$9.32 |
+0.0700 |
+0.76% |
9,893 |
9.2105 - 9.3690 |
8.0200 - 12.1000 |
|
|
$21.19 |
-0.1003 |
-0.47% |
462 |
21.1937 - 21.2900 |
19.4800 - 22.6500 |
|
|
$33.73 |
+0.0811 |
+0.24% |
14,486 |
33.7300 - 33.8589 |
28.0400 - 34.1200 |
|
|
$74.35 |
-0.3500 |
-0.47% |
264,365 |
74.1300 - 74.6400 |
62.3000 - 92.7700 |
|
|
$10.73 |
-0.0500 |
-0.46% |
65,914 |
10.5600 - 10.7500 |
10.1000 - 15.6400 |
|
|
$23.92 |
-0.1853 |
-0.77% |
10.02 מיליון |
23.9000 - 24.0500 |
21.7800 - 24.4800 |
|
|
$40.84 |
+0.0700 |
+0.17% |
23.11 מיליון |
40.7900 - 41.0500 |
36.3800 - 42.0000 |
|
|
$67.84 |
+0.3400 |
+0.5% |
25,746 |
67.7600 - 68.3100 |
60.3600 - 70.2300 |
|
|
$18.76 |
-0.0316 |
-0.17% |
1,763 |
18.7400 - 18.7800 |
17.0000 - 19.9200 |
|
|
$58.57 |
+0.1300 |
+0.22% |
23,902 |
58.4600 - 58.7650 |
49.0100 - 59.2700 |
|
|
$56.98 |
-0.0300 |
-0.05% |
240,620 |
56.9400 - 57.1700 |
51.1100 - 57.3800 |
|
|
$31.16 |
+0.0213 |
+0.07% |
4,955 |
31.1506 - 31.3081 |
27.6000 - 32.0400 |
|
|
$47.63 |
-0.1900 |
-0.4% |
22,703 |
47.6000 - 47.9800 |
39.9300 - 50.8400 |
|
|
$78.89 |
-4.9300 |
-5.88% |
96,944 |
78.3850 - 81.3860 |
36.5500 - 93.4000 |
|
|
$19.43 |
-0.0700 |
-0.36% |
1,207 |
19.2010 - 19.4341 |
18.8200 - 25.0800 |
|
|
$78.87 |
-0.0200 |
-0.03% |
13.47 מיליון |
78.8050 - 79.1177 |
65.6800 - 79.8600 |
|
|
$39 |
+0.1700 |
+0.44% |
36,468 |
38.9700 - 39.0700 |
33.1700 - 39.5400 |
|
|
$14.45 |
+0.0400 |
+0.28% |
771 |
14.4050 - 14.4534 |
12.5700 - 14.7000 |
|
|
$70.57 |
0.0000 |
0% |
433,137 |
70.5150 - 70.6800 |
62.9900 - 71.3200 |
|
|
$41.06 |
-0.0369 |
-0.09% |
10,625 |
41.0550 - 41.1900 |
33.5700 - 41.5900 |
|
|
$103.2 |
-0.0300 |
-0.03% |
629,287 |
103.1501 - 103.5400 |
82.2900 - 105.0700 |
|