WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.84 |
+0.0063 |
+0.03% |
576 |
22.8448 - 23.0400 |
17.7900 - 24.8500 |
|
|
$19.86 |
-0.0300 |
-0.15% |
208,293 |
19.8350 - 19.9250 |
19.2400 - 21.6600 |
|
|
$16.18 |
0.0000 |
0% |
144,755 |
16.1000 - 16.2750 |
14.0200 - 17.4000 |
|
|
$26.27 |
+0.3800 |
+1.47% |
148,914 |
26.0300 - 26.4600 |
23.6700 - 32.0600 |
|
|
$23.87 |
+0.0497 |
+0.21% |
4,070 |
23.7500 - 23.8680 |
21.5200 - 25.9200 |
|
|
$23.08 |
+0.2000 |
+0.87% |
5,426 |
22.9700 - 23.1000 |
20.8100 - 34.1100 |
|
|
$19.91 |
+0.0400 |
+0.2% |
5,350 |
19.8700 - 19.9697 |
19.3100 - 21.9100 |
|
|
$20.06 |
+0.0508 |
+0.25% |
15,181 |
20.0000 - 20.1236 |
17.7200 - 21.0900 |
|
|
$27.46 |
+0.3400 |
+1.25% |
45,861 |
27.3150 - 27.8800 |
22.0500 - 35.9100 |
|
|
$32.9 |
+0.1900 |
+0.58% |
109,846 |
32.7200 - 33.0345 |
26.0600 - 34.1200 |
|
|
$8.56 |
+0.0100 |
+0.12% |
20,064 |
8.4800 - 8.6324 |
8.0200 - 12.1000 |
|
|
$20.51 |
-0.0681 |
-0.33% |
2,791 |
20.4800 - 20.6050 |
19.4800 - 22.6500 |
|
|
$32.7 |
+0.0212 |
+0.06% |
15,274 |
32.5900 - 32.8800 |
28.0400 - 34.4600 |
|
|
$69.61 |
-0.4400 |
-0.63% |
237,448 |
69.4026 - 70.0500 |
62.3000 - 90.7200 |
|
|
$11.44 |
-0.1200 |
-1.04% |
73,974 |
11.2451 - 11.5024 |
9.8900 - 15.6400 |
|
|
$23.21 |
+0.1000 |
+0.43% |
96,939 |
23.1800 - 23.3250 |
21.7800 - 24.4800 |
|
|
$39.87 |
+0.1600 |
+0.4% |
20.58 מיליון |
39.7800 - 40.1000 |
36.3800 - 42.0000 |
|
|
$66.26 |
+0.3600 |
+0.55% |
21,058 |
66.1800 - 66.6800 |
60.3600 - 70.2300 |
|
|
$17.95 |
-0.0056 |
-0.03% |
1,874 |
17.9300 - 18.0100 |
17.0000 - 19.9200 |
|
|
$15.72 |
-0.0222 |
-0.14% |
7 |
15.7200 - 15.7200 |
13.0200 - 16.4200 |
|
|
$58.23 |
+0.4797 |
+0.83% |
12,134 |
58.0411 - 58.3900 |
49.7500 - 60.2400 |
|
|
$55.39 |
+0.2200 |
+0.4% |
608,803 |
55.3500 - 55.5800 |
51.1100 - 57.3800 |
|
|
$30.36 |
+0.0855 |
+0.28% |
7,223 |
30.3100 - 30.4651 |
27.6000 - 32.0400 |
|
|
$46.04 |
+0.1975 |
+0.43% |
13,635 |
45.9505 - 46.5900 |
39.9300 - 50.8400 |
|
|
$48.16 |
+0.7995 |
+1.67% |
23,845 |
48.1640 - 48.6203 |
41.3500 - 56.5400 |
|