WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$91.45 |
-2.2100 |
-2.36% |
97,281 |
90.8710 - 93.4900 |
49.1300 - 100.3500 |
|
|
$22.31 |
-0.3215 |
-1.42% |
1,497 |
22.3067 - 22.5190 |
13.7600 - 22.9400 |
|
|
$19.58 |
-0.8759 |
-4.31% |
6,272 |
19.3700 - 20.1100 |
10.0300 - 22.8100 |
|
|
$56.22 |
-0.6500 |
-1.14% |
30,172 |
56.1600 - 57.1500 |
43.3200 - 58.2900 |
|
|
$62.36 |
-0.8200 |
-1.3% |
344,966 |
62.2273 - 63.3100 |
42.1000 - 65.4500 |
|
|
$79.88 |
-1.8949 |
-2.32% |
9,974 |
79.2600 - 81.6000 |
45.6700 - 87.6100 |
|
|
$45.1 |
-0.7000 |
-1.53% |
208,704 |
44.5400 - 46.1726 |
19.1600 - 46.5000 |
|
|
$100.81 |
-5.0800 |
-4.8% |
23,184 |
99.8800 - 105.7976 |
33.3700 - 121.0600 |
|
|
$16.49 |
+0.7500 |
+4.76% |
24,416 |
15.7410 - 16.6150 |
13.9200 - 65.0600 |
|
|
$74.15 |
-0.7100 |
-0.95% |
34.65 מיליון |
73.7250 - 75.2400 |
45.7300 - 77.1700 |
|
|
$42.06 |
-0.2691 |
-0.63% |
13,202 |
42.0510 - 42.6600 |
27.3500 - 44.8300 |
|
|
$15.31 |
-0.0400 |
-0.26% |
21,857 |
15.2400 - 15.5500 |
9.3200 - 15.8500 |
|
|
$70.92 |
-0.3900 |
-0.55% |
1.66 מיליון |
70.6150 - 71.8000 |
65.0500 - 74.8700 |
|
|
$78.14 |
-0.9311 |
-1.17% |
13,949 |
77.8075 - 79.5850 |
49.2000 - 82.0900 |
|
|
$97.93 |
-1.5000 |
-1.51% |
919,182 |
97.5000 - 99.5600 |
60.1300 - 105.7700 |
|
|
$43.96 |
-1.4829 |
-3.26% |
10,944 |
43.7600 - 45.0800 |
24.6700 - 49.3800 |
|
|
$44.76 |
-1.0238 |
-2.24% |
2,523 |
44.7573 - 45.7063 |
17.6200 - 48.5000 |
|
|
$12.41 |
+0.2010 |
+1.65% |
10,336 |
12.1892 - 12.5100 |
11.4200 - 40.0900 |
|
|
$50.02 |
-0.1800 |
-0.36% |
4.13 מיליון |
49.7000 - 50.6600 |
30.2600 - 51.0100 |
|
|
$19.98 |
+0.2200 |
+1.11% |
185,869 |
19.7600 - 20.0500 |
19.2400 - 36.3200 |
|
|
$26.34 |
-0.1896 |
-0.71% |
1,849 |
26.1700 - 26.3500 |
17.0000 - 27.9400 |
|
|
$22.79 |
-0.6000 |
-2.57% |
658,810 |
22.7300 - 23.3700 |
11.9100 - 25.2100 |
|
|
$48.44 |
+0.9258 |
+1.95% |
24,306 |
46.0380 - 48.8400 |
6.2700 - 48.8400 |
|
|
$52.83 |
-0.3386 |
-0.64% |
2,289 |
52.5000 - 53.6730 |
25.3800 - 54.4100 |
|
|
$62.98 |
-1.3000 |
-2.02% |
14,884 |
62.3700 - 64.3328 |
36.8600 - 67.8900 |
|