WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.65 |
+0.3398 |
+0.69% |
23,162 |
49.6200 - 49.9850 |
37.6600 - 50.0400 |
|
|
$34.39 |
-0.3488 |
-1% |
12,701 |
34.3701 - 34.7000 |
30.3000 - 39.2400 |
|
|
$46.05 |
+0.0550 |
+0.12% |
1,894 |
46.0485 - 46.1500 |
32.5600 - 46.9300 |
|
|
$7.78 |
+0.0241 |
+0.31% |
4,208 |
7.7700 - 7.7890 |
7.5900 - 11.4700 |
|
|
$53.3 |
-0.0400 |
-0.07% |
4.07 מיליון |
53.2600 - 53.5300 |
45.8900 - 53.9100 |
|
|
$16.62 |
-0.0148 |
-0.09% |
3,639 |
16.5900 - 16.6248 |
16.4100 - 20.0200 |
|
|
$20.98 |
-0.2100 |
-0.99% |
38,113 |
20.9000 - 21.2900 |
15.9000 - 31.9500 |
|
|
$22.69 |
-0.0200 |
-0.09% |
239,920 |
22.6550 - 22.7300 |
19.9500 - 24.7800 |
|
|
$73.31 |
-0.0372 |
-0.05% |
4,126 |
72.5500 - 73.3103 |
56.9500 - 73.7400 |
|
|
$68.48 |
-0.2840 |
-0.41% |
6,716 |
68.4600 - 68.7650 |
50.5100 - 68.7700 |
|
|
$62.12 |
+1.3900 |
+2.29% |
43,740 |
61.8500 - 62.2730 |
44.5200 - 64.4200 |
|
|
$28.8 |
-0.0248 |
-0.09% |
13,490 |
28.8000 - 28.9100 |
26.8200 - 29.7200 |
|
|
$23.73 |
-0.0053 |
-0.02% |
9,993 |
23.7300 - 23.8100 |
21.9000 - 24.1200 |
|
|
$27.59 |
+0.0200 |
+0.07% |
11,263 |
27.4200 - 27.7300 |
25.0100 - 28.5900 |
|
|
$88.36 |
+0.0500 |
+0.06% |
6.63 מיליון |
88.3050 - 88.4500 |
79.7000 - 89.7300 |
|
|
$64.39 |
-0.0050 |
-0.01% |
3,603 |
64.1363 - 64.7300 |
60.1400 - 65.4500 |
|
|
$18.44 |
+0.0290 |
+0.16% |
1,341 |
18.4200 - 18.4600 |
16.9100 - 19.4100 |
|
|
$36.9 |
+0.0500 |
+0.14% |
27,505 |
36.8800 - 36.9500 |
33.0500 - 37.1800 |
|
|
$21.93 |
-0.0599 |
-0.27% |
1,266 |
21.9300 - 22.0800 |
18.9200 - 22.5800 |
|
|
$24.56 |
-0.2500 |
-1.01% |
4.75 מיליון |
24.5400 - 24.7300 |
23.1100 - 26.1100 |
|
|
$28.79 |
+0.1300 |
+0.45% |
156,995 |
28.6200 - 28.8399 |
24.9400 - 29.0700 |
|
|
$25.94 |
+0.0800 |
+0.31% |
6,479 |
25.8900 - 25.9800 |
21.0000 - 26.3000 |
|
|
$98.41 |
+0.0200 |
+0.02% |
4,629 |
98.4100 - 98.4500 |
97.3300 - 98.6100 |
|
|
$31.14 |
+0.2800 |
+0.91% |
55,079 |
31.1100 - 31.3200 |
27.3200 - 33.7400 |
|
|
$24.28 |
+0.0755 |
+0.31% |
251 |
24.2785 - 24.4000 |
21.9800 - 25.5300 |
|