WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.31 |
-0.1050 |
-0.14% |
277 |
73.1600 - 73.3100 |
67.0900 - 73.4600 |
|
|
$20.45 |
+0.2300 |
+1.14% |
13,551 |
20.2500 - 20.6100 |
20.1600 - 59.6000 |
|
|
$16.53 |
-0.1775 |
-1.06% |
33,214 |
16.3000 - 16.5450 |
7.4600 - 20.5200 |
|
|
$25.83 |
-0.4835 |
-1.84% |
3,893 |
25.5900 - 25.9600 |
12.7300 - 26.7800 |
|
|
$28.03 |
-0.4441 |
-1.56% |
12,413 |
28.0000 - 28.9500 |
14.0000 - 29.1500 |
|
|
$66.45 |
-0.7600 |
-1.13% |
59,822 |
66.2300 - 67.2100 |
35.7000 - 71.7200 |
|
|
$32.98 |
-0.1500 |
-0.45% |
86,776 |
32.8800 - 33.0550 |
19.0000 - 33.8400 |
|
|
$30.09 |
-0.5800 |
-1.89% |
956,822 |
30.0500 - 30.2400 |
14.0500 - 30.8000 |
|
|
$19.2 |
-0.4800 |
-2.44% |
865,633 |
19.1000 - 19.4700 |
12.1100 - 21.6000 |
|
|
$49.21 |
-0.4100 |
-0.83% |
352,547 |
49.0222 - 49.4600 |
28.8600 - 49.7700 |
|
|
$24.3 |
+0.0200 |
+0.08% |
81,716 |
24.2500 - 24.3600 |
16.4800 - 26.4100 |
|
|
$40.64 |
-0.2600 |
-0.64% |
59,799 |
40.4200 - 40.8101 |
24.0000 - 41.1200 |
|
|
$34.91 |
-0.7600 |
-2.13% |
11,728 |
34.9100 - 35.3450 |
20.7300 - 37.0300 |
|
|
$15.73 |
+0.5306 |
+3.49% |
9,139 |
15.5380 - 15.8421 |
15.0000 - 56.6000 |
|
|
$40.45 |
-0.2900 |
-0.71% |
51,459 |
40.0790 - 40.6100 |
20.3300 - 40.9700 |
|
|
$87.71 |
-0.5328 |
-0.6% |
4,169 |
87.4592 - 87.9900 |
51.3300 - 89.8900 |
|
|
$41.46 |
-0.9900 |
-2.33% |
3,285 |
41.1900 - 43.8100 |
20.2000 - 43.8100 |
|
|
$70.26 |
-0.3776 |
-0.53% |
920 |
70.2552 - 70.8400 |
40.4200 - 71.3200 |
|
|
$21.65 |
-0.3101 |
-1.41% |
2,433 |
21.6100 - 21.7600 |
13.7400 - 22.0600 |
|
|
$24.93 |
-0.2491 |
-0.99% |
7,306 |
24.9302 - 25.4000 |
10.4100 - 25.4800 |
|
|
$39.78 |
-0.8800 |
-2.16% |
115,855 |
39.6500 - 40.2150 |
22.0000 - 45.2700 |
|
|
$18.12 |
-1.5700 |
-7.97% |
5.18 מיליון |
17.7600 - 18.9650 |
0.5000 - 23.4400 |
|
|
$26.58 |
+1.9700 |
+8% |
930,813 |
25.5129 - 27.0199 |
24.0400 - 379.3700 |
|
|
$92.34 |
-0.6356 |
-0.68% |
15,021 |
92.2750 - 93.1300 |
53.0600 - 93.9000 |
|
|
$74.45 |
-1.1500 |
-1.52% |
516,919 |
73.9803 - 74.7800 |
45.0200 - 75.7800 |
|