|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.63 |
+0.1203 |
+0.83% |
1,798 |
14.5200 - 14.6303 |
12.5700 - 14.7000 |
|
|
$71.15 |
+0.3900 |
+0.55% |
597,363 |
70.9000 - 71.1700 |
62.9900 - 71.3200 |
|
|
$41.68 |
+0.1379 |
+0.33% |
3,396 |
41.5100 - 41.6846 |
33.5700 - 41.6800 |
|
|
$104.11 |
+0.5400 |
+0.52% |
1.17 מיליון |
103.5643 - 104.1100 |
82.2900 - 105.0700 |
|
|
$50.65 |
+0.4500 |
+0.9% |
50,064 |
50.3300 - 50.6500 |
38.7300 - 50.6800 |
|
|
$35.39 |
+0.2338 |
+0.67% |
383 |
35.2240 - 35.3948 |
30.3000 - 39.2400 |
|
|
$47.16 |
+0.3572 |
+0.77% |
338 |
47.0300 - 47.1558 |
32.5600 - 47.1600 |
|
|
$7.5 |
+0.0600 |
+0.79% |
6 |
7.4979 - 7.4979 |
7.5000 - 11.4700 |
|
|
$54.5 |
+0.4000 |
+0.74% |
2.57 מיליון |
54.1311 - 54.5000 |
45.8900 - 54.5000 |
|
|
$16.26 |
-0.0800 |
-0.49% |
7,903 |
16.2600 - 16.3400 |
16.2600 - 20.0200 |
|
|
$22.67 |
-0.1100 |
-0.48% |
547,709 |
22.5400 - 22.6700 |
19.9500 - 24.7800 |
|
|
$75.49 |
+0.0936 |
+0.12% |
1,212 |
75.0660 - 75.4930 |
59.1000 - 75.8900 |
|
|
$68.98 |
+0.0001 |
0% |
1,884 |
68.8300 - 68.9804 |
50.5100 - 69.4000 |
|
|
$63.73 |
-0.2500 |
-0.39% |
5,642 |
63.5500 - 64.0300 |
44.5200 - 64.9300 |
|
|
$28.85 |
-0.0700 |
-0.24% |
6,000 |
28.7905 - 28.9200 |
26.8200 - 29.7200 |
|
|
$23.74 |
-0.0700 |
-0.29% |
10,709 |
23.6600 - 23.7600 |
21.9000 - 24.1200 |
|
|
$27.37 |
+0.1280 |
+0.47% |
4,972 |
27.3000 - 27.4700 |
25.0100 - 28.5900 |
|
|
$90.08 |
+0.3700 |
+0.41% |
5.8 מיליון |
89.6800 - 90.0800 |
79.7000 - 90.0800 |
|
|
$64.75 |
-0.0182 |
-0.03% |
7,275 |
63.9000 - 64.9200 |
60.1400 - 65.4500 |
|
|
$18.46 |
-0.0040 |
-0.02% |
324 |
18.4200 - 18.4600 |
16.9100 - 19.4100 |
|
|
$37.59 |
+0.1200 |
+0.32% |
118,339 |
37.4550 - 37.5900 |
33.0500 - 37.5900 |
|
|
$21.98 |
+0.2400 |
+1.1% |
746 |
21.8900 - 21.9800 |
18.9200 - 22.5800 |
|
|
$24.56 |
+0.0200 |
+0.08% |
483,861 |
24.5143 - 24.5900 |
23.1100 - 26.1100 |
|
|
$29.25 |
+0.4400 |
+1.53% |
224,151 |
28.8600 - 29.3000 |
25.0900 - 29.3000 |
|
|
$26.25 |
+0.0740 |
+0.28% |
2,757 |
26.1601 - 26.2511 |
21.4100 - 26.3100 |