WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.63 |
+0.0804 |
+0.33% |
17,004 |
24.5100 - 24.6300 |
19.3300 - 24.8100 |
|
|
$23.41 |
+0.0848 |
+0.36% |
612 |
23.3550 - 23.4131 |
21.3800 - 24.5800 |
|
|
$15.14 |
+0.1156 |
+0.77% |
13,072 |
15.1100 - 15.3500 |
10.4800 - 15.6900 |
|
|
$44.98 |
-0.1200 |
-0.27% |
3,910 |
44.8300 - 45.1600 |
41.0300 - 51.3000 |
|
|
$27.59 |
+0.2100 |
+0.77% |
167,055 |
27.5900 - 27.7100 |
23.1500 - 28.0700 |
|
|
$42.74 |
+0.1700 |
+0.4% |
1.42 מיליון |
42.6800 - 42.8850 |
30.8200 - 45.0200 |
|
|
$22.88 |
-0.2000 |
-0.87% |
134,185 |
22.7900 - 23.0950 |
14.4500 - 23.9800 |
|
|
$42.52 |
-0.0500 |
-0.12% |
128,596 |
42.4599 - 42.6700 |
38.0500 - 45.0200 |
|
|
$19.31 |
-0.0080 |
-0.04% |
27,432 |
19.2700 - 19.3736 |
16.4100 - 19.8000 |
|
|
$54.32 |
+0.3428 |
+0.64% |
25,553 |
54.3228 - 54.5100 |
41.8800 - 54.5100 |
|
|
$38.94 |
-0.2200 |
-0.56% |
37,430 |
38.9350 - 39.4400 |
28.5500 - 39.4400 |
|
|
$8.11 |
+0.1100 |
+1.38% |
87,761 |
8.0100 - 8.1100 |
7.8400 - 12.0500 |
|
|
$44.6 |
+0.0361 |
+0.08% |
32,563 |
44.5000 - 44.7684 |
37.3500 - 45.4200 |
|
|
$115.64 |
+0.4800 |
+0.42% |
15,414 |
115.5069 - 116.0600 |
94.3800 - 116.3000 |
|
|
$59.31 |
+0.2075 |
+0.35% |
1,857 |
59.1500 - 59.4400 |
45.1800 - 59.4400 |
|
|
$92.41 |
+0.3568 |
+0.39% |
45,595 |
92.2488 - 92.6593 |
74.0800 - 93.7100 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$41.5 |
+0.0611 |
+0.15% |
14,610 |
41.4100 - 41.7100 |
38.7200 - 52.8500 |
|
|
$66.72 |
+0.5000 |
+0.76% |
546,492 |
65.6100 - 67.0991 |
48.3900 - 71.5800 |
|
|
$23.53 |
-0.1800 |
-0.76% |
269,280 |
23.3900 - 23.9000 |
23.1900 - 36.5400 |
|
|
$123.9 |
+0.7843 |
+0.64% |
8,833 |
123.9000 - 124.2000 |
94.6700 - 125.1600 |
|
|
$78.93 |
-0.0100 |
-0.01% |
273,866 |
78.8600 - 79.1700 |
65.7400 - 79.8700 |
|
|
$32.18 |
+0.0200 |
+0.06% |
364,809 |
32.1390 - 32.3400 |
29.1200 - 33.6700 |
|
|
$30.24 |
+0.0038 |
+0.01% |
272 |
30.2001 - 30.2372 |
25.2300 - 30.3700 |
|
|
$43.26 |
+0.1439 |
+0.33% |
4,574 |
43.2210 - 43.3100 |
35.4000 - 43.4900 |
|