WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.74 |
-0.1137 |
-0.44% |
2,112 |
25.7000 - 25.7700 |
21.5000 - 26.6600 |
|
|
$98.49 |
-0.0050 |
-0.01% |
5,051 |
98.4800 - 98.4900 |
97.4200 - 98.6400 |
|
|
$30.51 |
-0.1100 |
-0.36% |
18,342 |
30.3500 - 30.5401 |
27.3200 - 33.7400 |
|
|
$23.53 |
-0.1326 |
-0.56% |
4,127 |
23.4600 - 23.5343 |
21.9800 - 25.5300 |
|
|
$14.89 |
-0.0500 |
-0.33% |
2,271 |
14.8905 - 14.9500 |
13.1100 - 17.7400 |
|
|
$25.18 |
+0.4312 |
+1.74% |
21,158 |
24.7000 - 25.2500 |
20.2000 - 25.8300 |
|
|
$23.21 |
+0.0331 |
+0.14% |
7,200 |
23.1300 - 23.3700 |
21.3800 - 24.5800 |
|
|
$14.1 |
-0.5659 |
-3.86% |
1,196 |
14.1041 - 14.6000 |
10.4800 - 15.7500 |
|
|
$44 |
+0.1542 |
+0.35% |
2,193 |
44.0000 - 44.2400 |
41.0300 - 51.3000 |
|
|
$24.74 |
-0.3300 |
-1.32% |
157,984 |
24.7300 - 24.8900 |
23.1500 - 28.0700 |
|
|
$44.01 |
+0.2000 |
+0.46% |
699,801 |
43.8300 - 44.0600 |
31.9000 - 45.0200 |
|
|
$23.31 |
+0.1300 |
+0.56% |
120,497 |
23.1950 - 23.3969 |
16.4200 - 24.8600 |
|
|
$40.8 |
+0.0500 |
+0.12% |
110,215 |
40.7200 - 41.0000 |
38.0500 - 44.5300 |
|
|
$18.39 |
+0.0650 |
+0.36% |
3,505 |
18.3615 - 18.4100 |
16.4100 - 19.8000 |
|
|
$52.92 |
-0.2700 |
-0.51% |
45,479 |
52.8000 - 53.2858 |
42.9400 - 55.5900 |
|
|
$40.04 |
+0.1600 |
+0.4% |
13,445 |
39.9900 - 40.3600 |
28.5500 - 41.2100 |
|
|
$8.49 |
-0.0200 |
-0.24% |
76,055 |
8.4400 - 8.5476 |
7.7400 - 12.0500 |
|
|
$43.58 |
+0.1800 |
+0.41% |
21,308 |
43.4200 - 43.6700 |
37.3500 - 46.2100 |
|
|
$112.78 |
-0.1415 |
-0.13% |
6,583 |
112.4747 - 113.0700 |
95.9000 - 118.1800 |
|
|
$59.93 |
+0.5656 |
+0.95% |
473 |
59.8700 - 59.9263 |
45.1800 - 62.2600 |
|
|
$90.44 |
+0.1700 |
+0.19% |
42,578 |
90.2150 - 90.6368 |
74.8000 - 95.2300 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$38.9 |
-0.3625 |
-0.92% |
54,012 |
38.8350 - 39.2300 |
38.7200 - 52.8500 |
|
|
$71.3 |
+1.6800 |
+2.41% |
737,052 |
69.6600 - 72.2100 |
48.3900 - 77.5200 |
|
|
$21.56 |
-0.4600 |
-2.09% |
354,911 |
21.2350 - 22.0000 |
19.8000 - 35.8900 |
|