WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.62 |
+0.2000 |
+0.93% |
424 |
21.5600 - 21.6200 |
18.9200 - 22.5800 |
|
|
$23.89 |
+0.0600 |
+0.25% |
2.31 מיליון |
23.8000 - 23.9000 |
23.1100 - 26.1100 |
|
|
$29.38 |
+0.1700 |
+0.58% |
125,855 |
29.0400 - 29.4889 |
25.0900 - 29.7900 |
|
|
$25.9 |
+0.1410 |
+0.55% |
916 |
25.7700 - 25.9100 |
21.5000 - 26.6600 |
|
|
$98.52 |
+0.0350 |
+0.04% |
4,930 |
98.4755 - 98.5200 |
97.4200 - 98.6400 |
|
|
$31.46 |
+0.9500 |
+3.11% |
72,784 |
30.7400 - 31.5000 |
27.3200 - 33.7400 |
|
|
$14.88 |
-0.0605 |
-0.41% |
5,862 |
14.7500 - 14.9187 |
13.1100 - 17.7400 |
|
|
$25.32 |
+0.1382 |
+0.55% |
16,855 |
24.9950 - 25.3900 |
20.2000 - 25.8300 |
|
|
$23.37 |
+0.1848 |
+0.8% |
1,391 |
23.2200 - 23.4000 |
21.3800 - 24.5800 |
|
|
$14.25 |
+0.1459 |
+1.03% |
2,824 |
14.0200 - 14.2642 |
10.4800 - 15.7500 |
|
|
$44.33 |
+0.3300 |
+0.75% |
2,663 |
44.1400 - 44.5950 |
41.0300 - 51.3000 |
|
|
$24.9 |
+0.1600 |
+0.65% |
99,873 |
24.7000 - 24.9800 |
23.1500 - 28.0700 |
|
|
$44.46 |
+0.4500 |
+1.02% |
601,479 |
44.2500 - 44.5100 |
32.1500 - 45.0200 |
|
|
$23.83 |
+0.5200 |
+2.23% |
95,792 |
23.5500 - 23.8900 |
16.4200 - 24.8600 |
|
|
$41.42 |
+0.6200 |
+1.52% |
284,929 |
41.1000 - 41.5350 |
38.0500 - 44.5300 |
|
|
$18.49 |
+0.0966 |
+0.53% |
7,123 |
18.3900 - 18.5000 |
16.4100 - 19.8000 |
|
|
$53.38 |
+0.4600 |
+0.87% |
30,459 |
52.9800 - 53.6200 |
42.9400 - 55.5900 |
|
|
$39.81 |
-0.2150 |
-0.54% |
15,251 |
39.2200 - 39.8800 |
28.5500 - 41.2100 |
|
|
$8.3 |
-0.1900 |
-2.24% |
101,423 |
8.2400 - 8.4300 |
7.7400 - 12.0500 |
|
|
$43.85 |
+0.2700 |
+0.62% |
25,574 |
43.4576 - 44.0990 |
37.3500 - 46.2100 |
|
|
$60.22 |
+0.2937 |
+0.49% |
2,350 |
59.9300 - 60.5800 |
45.1800 - 62.2600 |
|
|
$91.24 |
+0.8000 |
+0.88% |
25,408 |
90.5250 - 91.5500 |
74.8000 - 95.2300 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$39.2 |
+0.3050 |
+0.78% |
15,089 |
38.7560 - 39.4100 |
38.7200 - 52.8500 |
|
|
$72.18 |
+0.8800 |
+1.23% |
500,237 |
69.4300 - 73.1500 |
48.3900 - 77.5200 |
|