|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.49 |
-0.2900 |
-0.37% |
298,388 |
76.6100 - 77.6200 |
65.7400 - 80.2000 |
|
|
$31.85 |
+0.0800 |
+0.25% |
1.12 מיליון |
31.4750 - 31.8919 |
29.1200 - 33.6700 |
|
|
$30.1 |
-0.0986 |
-0.32% |
1 |
30.0978 - 30.0978 |
25.5000 - 31.1800 |
|
|
$43.32 |
-0.1317 |
-0.3% |
5,946 |
42.9800 - 43.3800 |
35.4000 - 44.6200 |
|
|
$110.53 |
-0.4900 |
-0.44% |
697,090 |
109.2500 - 110.7400 |
88.8600 - 115.2900 |
|
|
$88.83 |
-0.4500 |
-0.5% |
149,342 |
87.7352 - 88.9400 |
70.5500 - 93.4400 |
|
|
$37.84 |
-0.2400 |
-0.63% |
109,623 |
37.3700 - 37.8850 |
30.9000 - 40.5000 |
|
|
$59.9 |
-0.2500 |
-0.42% |
9,541 |
58.9020 - 59.9000 |
49.0300 - 65.2200 |
|
|
$31.56 |
-0.0600 |
-0.19% |
2,988 |
31.2594 - 31.5927 |
27.3600 - 32.9700 |
|
|
$22.34 |
-0.0800 |
-0.36% |
360,354 |
22.1100 - 22.3750 |
17.8500 - 23.1200 |
|
|
$14.15 |
-0.0100 |
-0.07% |
7,445 |
14.1476 - 14.3100 |
13.7500 - 16.0600 |
|
|
$31.41 |
-0.1550 |
-0.49% |
44,322 |
31.3700 - 31.6520 |
27.4400 - 32.1600 |
|
|
$24.15 |
-0.4989 |
-2.02% |
8,084 |
23.3300 - 24.3385 |
15.0500 - 26.6600 |
|
|
$86.89 |
-0.2600 |
-0.3% |
14,845 |
86.0500 - 87.0300 |
70.5300 - 91.1400 |
|
|
$38.16 |
-0.2794 |
-0.73% |
1,208 |
38.1000 - 38.2000 |
31.3000 - 38.7200 |
|
|
$15.57 |
-0.5269 |
-3.3% |
3,816 |
15.1900 - 15.5900 |
4.2900 - 107.7200 |
|
|
$163.07 |
+0.1905 |
+0.12% |
12,788 |
161.0400 - 163.2120 |
132.6900 - 168.0600 |
|
|
$23.58 |
-0.1400 |
-0.59% |
2.27 מיליון |
23.2900 - 23.6250 |
20.4600 - 25.0400 |
|
|
$37.5 |
+0.1400 |
+0.37% |
1.84 מיליון |
36.8800 - 37.5800 |
31.4100 - 38.6200 |
|
|
$38.76 |
-0.3950 |
-1.01% |
230,797 |
38.1200 - 38.8250 |
30.6900 - 41.5600 |
|
|
$30.69 |
-0.1000 |
-0.32% |
1.99 מיליון |
30.3186 - 30.7200 |
24.7100 - 31.9700 |
|
|
$15.71 |
+0.2100 |
+1.35% |
1.56 מיליון |
15.5600 - 15.7400 |
14.6400 - 20.8700 |
|
|
$37.04 |
-0.3300 |
-0.88% |
292,034 |
36.5900 - 37.0800 |
29.0200 - 37.9600 |
|
|
$66.56 |
-1.0500 |
-1.55% |
5.15 מיליון |
65.8400 - 66.6700 |
57.2000 - 72.0700 |
|
|
$31.52 |
-0.4800 |
-1.5% |
203,261 |
31.2500 - 31.6000 |
25.5600 - 33.5300 |