WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.07 |
-0.0400 |
-0.18% |
327,509 |
22.0600 - 22.1750 |
19.8400 - 22.5500 |
|
|
$48.05 |
-0.1000 |
-0.21% |
88,796 |
48.0500 - 48.4300 |
36.2900 - 49.9800 |
|
|
$21.09 |
+0.0588 |
+0.28% |
11,817 |
21.0800 - 21.1600 |
18.7400 - 21.8900 |
|
|
$30.92 |
-0.0700 |
-0.23% |
177,485 |
30.8800 - 31.0600 |
26.1100 - 31.3000 |
|
|
$41.25 |
-0.3200 |
-0.77% |
454,423 |
41.2200 - 41.4600 |
33.6600 - 41.7600 |
|
|
$18.28 |
-0.0800 |
-0.44% |
504,635 |
18.2600 - 18.3250 |
17.2200 - 20.3100 |
|
|
$48.38 |
+0.0600 |
+0.12% |
2.54 מיליון |
48.3325 - 48.7400 |
42.1300 - 50.1900 |
|
|
$33.33 |
-0.0900 |
-0.27% |
2.01 מיליון |
33.2900 - 33.4600 |
30.1400 - 34.0500 |
|
|
$34.34 |
-0.1200 |
-0.35% |
19,993 |
34.3100 - 34.8300 |
28.1900 - 35.0400 |
|
|
$10.14 |
-0.3498 |
-3.34% |
22,316 |
10.1100 - 10.2290 |
9.8300 - 16.2500 |
|
|
$66.95 |
0.0000 |
0% |
1.54 מיליון |
66.5200 - 67.4574 |
52.4300 - 69.7200 |
|
|
$55.87 |
+0.1800 |
+0.32% |
49,503 |
55.8650 - 56.0500 |
49.6200 - 57.0200 |
|
|
$65.76 |
+0.1700 |
+0.26% |
2.89 מיליון |
65.7300 - 66.1650 |
54.4900 - 67.9500 |
|
|
$31.99 |
-0.1000 |
-0.31% |
30.43 מיליון |
31.7600 - 32.3700 |
25.0000 - 35.7400 |
|
|
$14.19 |
-0.0700 |
-0.49% |
617,908 |
14.0750 - 14.2800 |
10.6300 - 15.6200 |
|
|
$136.05 |
-0.1100 |
-0.08% |
13,205 |
136.0500 - 136.8550 |
106.3900 - 137.2500 |
|
|
$37.54 |
-0.7800 |
-2.04% |
125,710 |
37.4600 - 37.9500 |
35.7600 - 45.0300 |
|
|
$38.85 |
-1.2500 |
-3.12% |
343,433 |
38.6400 - 39.7487 |
22.4100 - 42.7500 |
|
|
$43.16 |
+1.1100 |
+2.64% |
65,639 |
42.8500 - 43.4500 |
28.9200 - 45.0200 |
|
|
$58.27 |
-0.0300 |
-0.05% |
12,095 |
58.0800 - 58.4790 |
46.6300 - 59.5200 |
|
|
$50.13 |
-0.2500 |
-0.5% |
1.32 מיליון |
50.0850 - 50.3900 |
40.1500 - 50.8800 |
|
|
$28.76 |
+0.0500 |
+0.17% |
54,828 |
28.7000 - 28.8900 |
25.8500 - 30.5000 |
|
|
$78.98 |
-0.0889 |
-0.11% |
1,141 |
78.9200 - 79.3100 |
64.8900 - 79.9500 |
|
|
$120.43 |
+0.4300 |
+0.36% |
2,449 |
120.2878 - 120.7978 |
92.2800 - 123.0900 |
|
|
$26.52 |
+0.0200 |
+0.08% |
488,759 |
26.5050 - 26.6100 |
24.1200 - 26.8400 |
|