WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.69 |
+0.2352 |
+0.66% |
16,712 |
35.6300 - 35.7900 |
26.6200 - 36.5200 |
|
|
$33.47 |
+0.3200 |
+0.97% |
647,247 |
33.3550 - 33.6286 |
22.8500 - 34.3300 |
|
|
$63.33 |
-0.0400 |
-0.06% |
59,446 |
63.1111 - 63.8209 |
44.0700 - 65.2900 |
|
|
$15.24 |
+0.1500 |
+0.99% |
64,041 |
15.0000 - 15.2500 |
14.7700 - 21.6900 |
|
|
$34.46 |
+0.1000 |
+0.29% |
52,298 |
34.3900 - 34.5800 |
31.0400 - 39.6600 |
|
|
$11.38 |
+0.0250 |
+0.22% |
2,570 |
11.3461 - 11.3900 |
10.3100 - 11.5500 |
|
|
$21.43 |
+0.0300 |
+0.14% |
175,484 |
21.0533 - 21.7000 |
17.8900 - 24.2800 |
|
|
$27.87 |
+0.1000 |
+0.36% |
202,606 |
27.7525 - 27.9600 |
20.7100 - 28.2500 |
|
|
$46.73 |
+0.1000 |
+0.21% |
825,681 |
46.5200 - 46.7300 |
35.6800 - 47.0900 |
|
|
$38.05 |
+0.4000 |
+1.06% |
4,348 |
38.0300 - 38.2600 |
26.9500 - 39.5200 |
|
|
$17.56 |
+0.1527 |
+0.88% |
55 |
17.5560 - 17.5560 |
13.2300 - 17.7500 |
|
|
$40.16 |
+0.3100 |
+0.78% |
39,984 |
39.8550 - 40.1800 |
28.8900 - 40.3600 |
|
|
$15.18 |
+0.0100 |
+0.07% |
5,389 |
15.0200 - 15.1800 |
14.6800 - 29.1300 |
|
|
$32.72 |
-0.0200 |
-0.06% |
137,315 |
32.6812 - 33.2999 |
15.3300 - 34.4500 |
|
|
$22.62 |
+0.0400 |
+0.18% |
57,604 |
22.5500 - 22.8663 |
18.3000 - 23.6200 |
|
|
$40.67 |
+0.2372 |
+0.59% |
392 |
40.6660 - 40.7811 |
32.1900 - 41.2800 |
|
|
$28.69 |
+0.0600 |
+0.21% |
1.1 מיליון |
28.6750 - 28.7643 |
26.2900 - 29.2100 |
|
|
$72.24 |
+0.2000 |
+0.28% |
56,892 |
72.2377 - 72.6347 |
60.7800 - 72.9800 |
|
|
$36.41 |
+0.0100 |
+0.03% |
63,649 |
36.3750 - 36.4400 |
33.0500 - 36.8100 |
|
|
$42.21 |
+0.0400 |
+0.09% |
94,218 |
42.1900 - 42.3100 |
37.7200 - 42.6900 |
|
|
$54.87 |
+0.1100 |
+0.2% |
96,623 |
54.8500 - 55.0100 |
47.5600 - 55.4500 |
|
|
$17.06 |
+0.0300 |
+0.18% |
48,300 |
17.0600 - 17.3705 |
16.5200 - 23.0200 |
|
|
$52.31 |
+1.4900 |
+2.93% |
64,239 |
50.7300 - 52.4100 |
35.7700 - 54.1000 |
|
|
$66.86 |
-2.2900 |
-3.31% |
3.19 מיליון |
66.5700 - 68.5750 |
38.6200 - 73.6200 |
|
|
$29.23 |
+0.0600 |
+0.21% |
359,357 |
28.8800 - 29.3700 |
16.9300 - 30.5400 |
|