WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.71 |
+0.0600 |
+0.1% |
51,894 |
60.7000 - 61.0000 |
52.0200 - 63.5000 |
|
|
$36.48 |
+0.1821 |
+0.5% |
11,004 |
36.3800 - 36.6150 |
26.6200 - 36.6200 |
|
|
$33.96 |
-0.0500 |
-0.15% |
946,283 |
33.9500 - 34.1500 |
22.8500 - 34.3600 |
|
|
$67.33 |
+0.2300 |
+0.34% |
84,318 |
66.8702 - 67.6000 |
44.0700 - 67.6000 |
|
|
$101.78 |
+0.2978 |
+0.29% |
10,246 |
101.7200 - 101.8100 |
83.4100 - 101.8100 |
|
|
$14.82 |
-0.0300 |
-0.2% |
68,457 |
14.7700 - 14.9960 |
14.6100 - 21.6900 |
|
|
$35.04 |
+0.0900 |
+0.26% |
47,544 |
34.9800 - 35.1200 |
31.0400 - 39.6600 |
|
|
$11.53 |
-0.0004 |
0% |
13,367 |
11.5200 - 11.5500 |
10.3100 - 11.5700 |
|
|
$20.7 |
+0.1700 |
+0.83% |
285,904 |
20.4700 - 20.9079 |
17.8900 - 24.2800 |
|
|
$28.49 |
+0.3900 |
+1.39% |
1.03 מיליון |
28.1500 - 28.5000 |
21.6100 - 28.5000 |
|
|
$47.46 |
+0.3700 |
+0.79% |
1.16 מיליון |
47.1480 - 47.5500 |
37.0600 - 47.5500 |
|
|
$38.64 |
+0.0235 |
+0.06% |
38,910 |
38.4600 - 38.7300 |
27.4400 - 39.5200 |
|
|
$17.93 |
+0.0307 |
+0.17% |
11,240 |
17.9253 - 17.9253 |
13.6900 - 17.9300 |
|
|
$41.2 |
+0.8600 |
+2.13% |
52,562 |
40.5200 - 41.2000 |
30.1800 - 41.2000 |
|
|
$14.54 |
-0.0447 |
-0.31% |
6,714 |
14.4700 - 14.5800 |
14.4300 - 28.7500 |
|
|
$34.06 |
+0.0600 |
+0.18% |
102,651 |
33.8500 - 34.4862 |
15.6000 - 34.4900 |
|
|
$23.5 |
+0.1200 |
+0.51% |
50,205 |
23.3700 - 23.5499 |
18.3000 - 23.6200 |
|
|
$41.57 |
+0.1862 |
+0.45% |
1,004 |
41.5000 - 41.6000 |
32.1900 - 41.6000 |
|
|
$29.02 |
-0.0200 |
-0.07% |
2.28 מיליון |
29.0100 - 29.0600 |
26.2900 - 29.2100 |
|
|
$73.46 |
-0.0400 |
-0.05% |
95,320 |
73.3312 - 73.5250 |
60.7800 - 73.5900 |
|
|
$36.83 |
-0.0250 |
-0.07% |
42,400 |
36.8100 - 36.8800 |
33.0500 - 36.8800 |
|
|
$42.78 |
0.0000 |
0% |
139,462 |
42.7200 - 42.8250 |
37.7200 - 42.8300 |
|
|
$55.67 |
-0.0100 |
-0.02% |
84,751 |
55.5100 - 55.7400 |
47.5600 - 55.7400 |
|
|
$17.15 |
-0.1000 |
-0.58% |
38,518 |
17.0787 - 17.3700 |
16.5200 - 23.0200 |
|
|
$53.79 |
-0.1910 |
-0.35% |
38,734 |
53.6100 - 54.4800 |
37.7600 - 55.1600 |
|