רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTSM	First Trust Enhanced Short Maturity	$60.2	0	0%	873,930	60.19 - 60.21	59.93 - 60.22
FTXH	First Trust Nasdaq Pharmaceuticals	$23.38	+0.0447	+0.19%	6,987	23.33 - 23.4687	17.01 - 24.46
FTXL	First Trust Nasdaq Semiconductor	$41.45	-1.0605	-2.49%	21,734	41.34 - 42.39	28.71 - 44.53
FTXO	First Trust Nasdaq Bank	$26.86	-0.3807	-1.4%	11,144	26.7305 - 27.06	23.05 - 28.49
FUD	ETRACS CMCI Food Total Return	$16.23	+0.1599	+0.99%	1,738	16.225 - 16.4199	14.58 - 16.95
FUTY	Fidelity MSCI Utilities Index	$45.79	-0.07	-0.15%	207,522	45.73 - 46.0699	37.16 - 46.28
FV	First Trust Dorsey Wright Focus 5	$33.3	-0.5817	-1.72%	106,104	33.24 - 33.74	27.95 - 34.07
FVC	First Trust Dorsey Wright Dynamic Focus 5	$29.15	-0.5	-1.69%	39,081	29.0801 - 29.48	25.57 - 29.87
FVD	First Trust Value Line Dividend Index Fund	$36.7	-0.1	-0.27%	1.69 מיליון	36.6001 - 36.77	31.66 - 36.89
FVL	First Trust Value Line 100	$23.57	-0.1703	-0.72%	28,199	23.57 - 23.64	20.48 - 23.82
FWDB	AdvisorShares FolioBeyond Smart Core Bond	$27.23	+0.055	+0.2%	4,573	27.225 - 27.29	24.93 - 27.29
FXA	CurrencyShares Australian Dollar Trust	$66.28	+0.0972	+0.15%	10,904	66.11 - 66.374	66.11 - 71.98
FXB	CurrencyShares British Pound Sterling Trust	$125.64	+0.7782	+0.62%	46,833	125.37 - 125.817	116.57 - 129.57
FXC	CurrencyShares Canadian Dollar Trust	$74.65	+0.2323	+0.31%	20,499	74.39 - 74.74	72.83 - 76.19
FXD	First Trust Consumer Discretionary AlphaDEX	$45.2	-0.729	-1.59%	49,732	45.12 - 45.75	39.6 - 46.12
FXE	Rydex Euro Currency Trust	$102.71	+0.55	+0.54%	254,810	102.32 - 102.83	102.07 - 109.21
FXF	CurrencyShares Swiss Franc Trust	$94.1	+0.5929	+0.63%	5,218	93.8 - 94.15	90.83 - 95.82
FXG	First Trust Consumer Staples AlphaDEX Fund	$48.59	+0.06	+0.12%	18,372	48.38 - 48.7729	43.48 - 50.25
FXH	First Trust Health Care AlphaDEX Fund	$88.4	-0.53	-0.6%	41,968	88.0636 - 88.685	69.85 - 89.72
FXI	iShares FTSE China 50	$42.02	0	0%	36.47 מיליון	41.94 - 42.185	37.66 - 45.96
FXL	First Trust Technology AlphaDEX Fund	$75.56	-1.79	-2.31%	132,765	75.19 - 76.95	60.11 - 78.27
FXN	First Trust Energy AlphaDEX Fund	$8.78	-0.1858	-2.07%	40,653	8.7067 - 8.86	8.64 - 13.86
FXO	First Trust Financials AlphaDEX Fund	$34.09	-0.47	-1.36%	129,110	34.0006 - 34.3808	29.5 - 34.65
FXP	UltraShort FTSE/Xinhua China 25 ProShares	$56.89	+0.07	+0.12%	95,848	56.39 - 57.01	49.97 - 76.83
FXR	First Trust Industrials AlphaDEX Fund	$45.16	-0.3632	-0.8%	16,661	44.99 - 45.29	38.63 - 46.6