WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.7 |
-0.0152 |
-0.03% |
3,670 |
53.5701 - 53.7100 |
45.3200 - 55.4500 |
|
|
$23.55 |
+0.3970 |
+1.72% |
2,913 |
23.3500 - 23.5488 |
12.5400 - 23.8100 |
|
|
$12.74 |
+0.4000 |
+3.24% |
2.07 מיליון |
12.5100 - 12.8400 |
3.7300 - 13.1300 |
|
|
$49.93 |
+1.1100 |
+2.27% |
78,872 |
49.2061 - 50.0000 |
25.4300 - 50.5700 |
|
|
$55.19 |
+0.2100 |
+0.38% |
32,515 |
54.9400 - 55.2700 |
44.1000 - 58.2000 |
|
|
$53.85 |
+1.3100 |
+2.49% |
122,754 |
53.0601 - 53.9400 |
24.2000 - 55.9900 |
|
|
$13.66 |
+0.2100 |
+1.56% |
49,520 |
13.6000 - 13.6800 |
8.3100 - 13.9400 |
|
|
$55.35 |
+0.3200 |
+0.58% |
36,385 |
55.1194 - 55.5200 |
41.1300 - 56.0000 |
|
|
$75.29 |
+1.9400 |
+2.64% |
245,760 |
74.2500 - 75.3800 |
31.2100 - 77.8800 |
|
|
$48.19 |
+0.5934 |
+1.25% |
259,478 |
48.1000 - 48.2650 |
37.2600 - 49.7100 |
|
|
$31.11 |
+0.5800 |
+1.9% |
125,598 |
30.8500 - 31.3150 |
18.8400 - 31.6500 |
|
|
$42.82 |
+0.7500 |
+1.78% |
19,201 |
42.3700 - 42.9915 |
26.2200 - 43.5800 |
|
|
$58.72 |
+2.3500 |
+4.17% |
17,247 |
57.4900 - 58.9056 |
26.3100 - 59.1700 |
|
|
$46.26 |
+1.4550 |
+3.24% |
18,927 |
45.5826 - 46.3150 |
25.5900 - 48.8400 |
|
|
$231.32 |
+7.2900 |
+3.25% |
305,268 |
225.9700 - 231.6100 |
105.0000 - 245.8600 |
|
|
$51.5 |
+1.9200 |
+3.87% |
44,686 |
50.8900 - 51.5000 |
19.2800 - 57.2600 |
|
|
$38.96 |
+0.7600 |
+1.99% |
49,087 |
38.6200 - 39.1700 |
22.2300 - 39.2500 |
|
|
$58.91 |
+1.2300 |
+2.13% |
16,837 |
58.5300 - 59.1004 |
33.3000 - 60.9000 |
|
|
$43.2 |
-0.8100 |
-1.84% |
68 |
43.1000 - 43.4299 |
22.3200 - 45.4600 |
|
|
$34.41 |
+0.7200 |
+2.14% |
87,311 |
34.1800 - 34.5950 |
19.5100 - 34.8800 |
|
|
$26.75 |
+0.8500 |
+3.28% |
127,962 |
26.5300 - 26.8699 |
15.2600 - 27.9700 |
|
|
$35.96 |
+0.4100 |
+1.15% |
72,170 |
35.6806 - 36.3100 |
28.2600 - 38.6200 |
|
|
$44.42 |
+1.1000 |
+2.54% |
33,980 |
44.1000 - 44.6800 |
21.9800 - 45.2000 |
|
|
$13.34 |
+0.3500 |
+2.69% |
4.9 מיליון |
13.2400 - 13.5000 |
6.0000 - 13.7200 |
|
|
$39.7 |
+0.7100 |
+1.82% |
36,920 |
39.4500 - 39.7302 |
20.8900 - 40.7700 |
|