רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXS	CurrencyShares Swedish Krona Trust	$95.87	+0.9	+0.95%	1,162	95.15 - 96.0098	92.84 - 115.49
FXU	First Trust Utilities AlphaDEX Fund	$28.98	+0.07	+0.24%	111,419	28.76 - 28.99	25.59 - 30.16
FXY	CurrencyShares Japanese Yen Trust	$87.35	-0.33	-0.38%	41,555	87.31 - 87.4454	83.79 - 90.53
FXZ	First Trust Materials AlphaDEX Fund	$39.45	+0.03	+0.08%	82,493	39.4176 - 39.73	31.35 - 39.98
FYT	First Trust Small Cap Value AlphaDEX	$36.47	+0.1403	+0.39%	2,153	36.33 - 36.65	29.38 - 37.37
FYX	First Trust Small Cap Core AlphaDEX Fund	$62.9	+0.23	+0.37%	26,362	62.69 - 63.09	50.98 - 64.39
GAL	SPDR SSgA Global Allocation	$39.39	+0.1949	+0.5%	3,128	39.3 - 39.3999	33.82 - 39.48
GAMR	ETFMG Video Game Tech	$42.32	+0.11	+0.26%	5,923	42.2901 - 42.47	37.02 - 45.93
GASL	Direxion Daily Natural Gas Related Bull X2	$7.51	+0.43	+6.07%	1.36 מיליון	7.17 - 7.6143	3.41 - 23.3
GASX	Direxion Daily Natural Gas Related Bear X3	$62.58	-3.41	-5.17%	56,078	61.4593 - 65.8825	24.5 - 94.22
GAZ	iPath Series B Bloomberg Natural Gas	$31.46	+0.26	+0.83%	1,302	31.1901 - 31.79	28.29 - 44.84
GBF	iShares Government/Credit Bond	$117.97	-0.013	-0.01%	1,181	117.965 - 118.048	108.66 - 120.56
GBIL	Goldman Sachs TreasuryAccess 0-1 Year	$100.35	0	0%	639,610	100.35 - 100.37	100 - 100.47
GCC	GreenHaven Continuous Commodity	$18.05	+0.02	+0.11%	13,582	18.01 - 18.07	16.82 - 18.52
GCE	Claymore CEF GS Connect	$14.92	+0.549	+3.67%	22	14.92 - 14.92	12.01 - 16
GDNA	Goldman Sachs Motif Human Evolution	$53.17	+1.24	+2.39%	1,032	52.69 - 53.17	46.82 - 53.17
GDX	VanEck Vectors Gold Miners	$26.74	-0.26	-0.96%	37.43 מיליון	26.72 - 27.09	18.72 - 30.96
GDXJ	VanEck Vectors Junior Gold Miners	$37.14	-0.5	-1.33%	9.91 מיליון	37.12 - 37.73	26.32 - 43.1
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity	$32.87	+0.25	+0.77%	36,415	32.8052 - 32.92	29.28 - 33.92
GENY	Principal Millennials Index	$39.2	-0.0539	-0.14%	292	39.2 - 39.3117	29.83 - 41
GHII	Guggenheim S&P High Income Infrastructure	$27.72	+0.036	+0.13%	12,530	27.65 - 27.7607	22.01 - 27.89
GHYG	iShares Global High Yield Corporate Bond	$49	+0.07	+0.14%	7,733	48.92 - 49.03	45.07 - 49.51
GII	SPDR FTSE/Macquarie Global Infrastructure 100	$54.04	+0.42	+0.78%	7,093	53.783 - 54.04	43.66 - 54.8
GLD	streetTRACKS Gold Shares	$138.21	-0.35	-0.25%	10.11 מיליון	137.971 - 138.421	114.59 - 146.82
GLDI	Credit Suisse X-Links Gold Shares Covered Call	$8.95	-0.0093	-0.1%	6,488	8.9349 - 8.99	8.11 - 9.49