WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.19 |
-0.2500 |
-1.07% |
2,362 |
22.9500 - 23.2500 |
19.1200 - 25.4500 |
|
|
$45.04 |
-0.1200 |
-0.27% |
30,130 |
44.6300 - 45.1000 |
38.1400 - 46.6100 |
|
|
$54.53 |
-0.4100 |
-0.75% |
105,602 |
53.9300 - 54.5800 |
46.9000 - 56.6500 |
|
|
$40.84 |
-0.2536 |
-0.62% |
80 |
40.8356 - 40.8356 |
36.0200 - 42.5700 |
|
|
$44.35 |
-0.0600 |
-0.14% |
214,486 |
44.0000 - 44.4350 |
36.9400 - 45.4200 |
|
|
$23.27 |
+0.2000 |
+0.87% |
23,507 |
22.9800 - 23.2800 |
19.5400 - 23.8800 |
|
|
$27.11 |
-0.0200 |
-0.07% |
37,420 |
26.9950 - 27.2500 |
25.9100 - 30.5000 |
|
|
$38.66 |
+0.1100 |
+0.29% |
19,508 |
38.2500 - 38.7899 |
35.0300 - 40.1800 |
|
|
$26.47 |
+0.1400 |
+0.53% |
397,727 |
26.0900 - 26.5200 |
20.7300 - 27.1100 |
|
|
$37.21 |
+0.0300 |
+0.08% |
5,438 |
36.7900 - 37.2100 |
30.7600 - 38.2100 |
|
|
$51.95 |
-0.0700 |
-0.13% |
148,344 |
50.5500 - 51.9999 |
48.4100 - 57.2900 |
|
|
$42.27 |
+0.0015 |
0% |
146 |
41.8900 - 42.2700 |
34.5800 - 46.9400 |
|
|
$95.29 |
-0.1394 |
-0.15% |
15,154 |
94.3404 - 95.4753 |
76.6600 - 99.4400 |
|
|
$51.12 |
-0.2500 |
-0.49% |
1.96 מיליון |
50.3800 - 51.2000 |
40.2300 - 53.0200 |
|
|
$21.09 |
-0.0945 |
-0.45% |
2,584 |
20.9569 - 21.0907 |
20.1400 - 22.5800 |
|
|
$26.1 |
+0.1700 |
+0.66% |
49,858 |
25.5500 - 26.2000 |
20.5500 - 28.3500 |
|
|
$22.45 |
-0.0200 |
-0.09% |
46,389 |
22.2400 - 22.4845 |
19.7700 - 22.9100 |
|
|
$38.85 |
-0.2667 |
-0.68% |
43 |
38.8500 - 38.8500 |
33.1300 - 40.8300 |
|
|
$65.77 |
-0.5500 |
-0.83% |
170,466 |
65.4100 - 66.1500 |
57.3200 - 70.0100 |
|
|
$15.53 |
+0.0200 |
+0.13% |
31,367 |
15.4000 - 15.5697 |
14.0200 - 16.3400 |
|
|
$20.56 |
-0.0269 |
-0.13% |
11,013 |
20.3363 - 20.5750 |
17.7000 - 21.1900 |
|
|
$65.55 |
+0.1200 |
+0.18% |
51,557 |
64.5800 - 65.7350 |
50.8700 - 67.9800 |
|
|
$27.61 |
+0.1259 |
+0.46% |
19,132 |
27.2100 - 27.6400 |
22.1400 - 27.9900 |
|
|
$25.39 |
-0.4500 |
-1.74% |
35,905 |
24.9850 - 25.5000 |
18.1700 - 27.9700 |
|
|
$24.88 |
-0.1100 |
-0.44% |
94,825 |
24.8392 - 24.9200 |
24.0800 - 26.5200 |
|