WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.63 |
-0.0400 |
-0.16% |
83,233 |
25.6021 - 25.6600 |
24.0800 - 26.6700 |
|
|
$57.32 |
+0.2728 |
+0.48% |
6,136 |
57.2850 - 57.4900 |
43.3200 - 58.0700 |
|
|
$25.43 |
-0.0475 |
-0.19% |
14,663 |
25.3700 - 25.4599 |
21.5600 - 25.4600 |
|
|
$39.08 |
+0.0600 |
+0.15% |
38,728 |
38.9500 - 39.2100 |
28.7500 - 40.6900 |
|
|
$102.1 |
+0.1000 |
+0.1% |
28,153 |
101.9801 - 102.5499 |
77.1100 - 102.5500 |
|
|
$43.6 |
-0.0100 |
-0.02% |
764,823 |
43.5003 - 43.9100 |
40.8600 - 45.7000 |
|
|
$55.13 |
-0.1700 |
-0.31% |
9,800 |
54.7901 - 55.4000 |
44.2800 - 55.4400 |
|
|
$37.76 |
+0.2700 |
+0.72% |
6,214 |
37.6550 - 37.8000 |
30.0200 - 37.8000 |
|
|
$28.83 |
-0.0203 |
-0.07% |
2,035 |
28.8200 - 28.8905 |
23.9900 - 29.2500 |
|
|
$21.76 |
-0.0112 |
-0.05% |
93 |
21.7598 - 21.7598 |
18.8100 - 22.3000 |
|
|
$19.59 |
-0.0800 |
-0.41% |
7,034 |
19.4600 - 19.6400 |
16.5900 - 21.1900 |
|
|
$34.69 |
+0.1200 |
+0.35% |
31,997 |
34.5900 - 34.7600 |
28.3200 - 34.8200 |
|
|
$21.34 |
-0.0100 |
-0.05% |
1.2 מיליון |
21.3106 - 21.3700 |
19.9700 - 21.9700 |
|
|
$15.78 |
+0.1359 |
+0.87% |
16,967 |
15.7200 - 15.8200 |
14.1300 - 19.7600 |
|
|
$21.35 |
+0.0179 |
+0.08% |
216,714 |
21.3244 - 21.4000 |
19.6800 - 21.7700 |
|
|
$29.74 |
-0.0003 |
0% |
1,862 |
29.6600 - 29.7400 |
24.2200 - 29.7700 |
|
|
$26.13 |
+0.0200 |
+0.08% |
51,835 |
26.1200 - 26.1850 |
22.6900 - 26.1900 |
|
|
$24.94 |
-0.0400 |
-0.16% |
5,226 |
24.8801 - 24.9800 |
19.3300 - 25.0100 |
|
|
$16.54 |
-0.0602 |
-0.36% |
4,532 |
16.5350 - 16.6100 |
16.0800 - 21.9800 |
|
|
$23.73 |
-0.0300 |
-0.13% |
70,449 |
23.7200 - 23.7800 |
21.8600 - 23.7800 |
|
|
$36.85 |
+0.3700 |
+1.01% |
131,126 |
36.7701 - 36.8700 |
27.6100 - 37.4800 |
|
|
$31.45 |
-0.1217 |
-0.39% |
55,129 |
31.4200 - 31.5300 |
25.4300 - 33.1300 |
|
|
$31.03 |
-0.1200 |
-0.39% |
710,170 |
30.9000 - 31.0800 |
25.1000 - 31.3000 |
|
|
$23.38 |
-0.0348 |
-0.15% |
15,448 |
23.3100 - 23.4000 |
18.6400 - 23.7000 |
|
|
$23.63 |
-0.0154 |
-0.07% |
6,163 |
23.4500 - 23.6807 |
19.9600 - 24.8500 |
|